Bank of the James Financial Group, Inc.
〈BOTJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,070 | 2 | |
| RVSB | Riverview Bancorp Inc | 11/06 | 5.4300 | -0.1100 | -1.99 | 52,933 | 2 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,049 | 2 | |
| TCBX | Third Coast Bank | 11/06 | 36.6000 | -0.9100 | -2.43 | 38,478 | 2 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,920 | 2 | |
| MCFT | MasterCraft Boat Holdings | 11/06 | 20.2300 | -1.2300 | -5.73 | 293,148 | 2 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,875 | 2 | |
| CTEV | Claritev | 11/06 | 61.9600 | -3.0400 | -4.68 | 131,885 | 2 | |
| FRD | Friedman Industries | 11/06 | 21.2400 | -0.4400 | -2.03 | 15,993 | 2 | |
| FVCB | FVCBankcorp | 11/06 | 12.2500 | -0.0800 | -0.65 | 10,749 | 2 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,150 | 2 | |
| FSFG | First Savings Financial Group | 11/06 | 29.5900 | -0.6000 | -1.99 | 11,290 | 2 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,154,212 | 2 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 576,701 | 2 | |
| NEXN | Nexxen | 11/06 | 7.7700 | -0.2300 | -2.88 | 263,993 | 2 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,128 | 2 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,718,194 | 2 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,216 | 2 | |
| HFFG | HF Foods Group | 11/06 | 2.3800 | -0.0100 | -0.42 | 126,264 | 2 | |
| LCNB | LCNB | 11/06 | 15.4650 | -0.1650 | -1.06 | 20,160 | 2 | |
| CMT | Core Molding Technologies | 11/06 | 19.0600 | 0.2000 | 1.06 | 16,454 | 2 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 27,869 | 2 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 2 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,039 | 2 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,441 | 2 | |
| GIFI | Gulf Island Fabrication | 11/06 | 7.8700 | -0.1200 | -1.50 | 38,029 | 2 | |
| HOFT | Hooker Furnishings | 11/06 | 9.2900 | -0.0100 | -0.11 | 16,356 | 2 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,169 | 2 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,932 | 2 | |
| SMHI | SEACOR Marine Holdings | 11/06 | 6.6500 | -0.2700 | -3.90 | 68,839 | 2 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,553 | 2 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 715,212 | 2 | |
| FNLC | The First Bancorp, Inc. | 11/06 | 25.0200 | -0.4400 | -1.73 | 12,298 | 2 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,567 | 2 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,879,223 | 2 | |
| CZFS | Citizens Financial Services | 11/06 | 55.2600 | -1.1300 | -2.00 | 4,337 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,641 | 2 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,116 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 2 | |
| FRST | Primis Bank | 11/06 | 10.7700 | -0.1900 | -1.73 | 43,527 | 2 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 2 | |
| EQBK | Equity Bancshares | 11/06 | 40.8300 | -0.5900 | -1.42 | 41,080 | 2 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 231,014 | 2 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,330 | 2 | |
| ESOA | Energy Services of America | 11/06 | 10.6300 | -0.1800 | -1.67 | 84,723 | 2 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,868 | 2 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,683 | 2 | |
| FNWB | First Northwest | 11/06 | 8.8200 | -0.1600 | -1.78 | 5,075 | 2 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,525 | 2 | |
| FINW | Finwise Bancorp | 11/06 | 18.7800 | -0.4200 | -2.19 | 8,041 | 2 | |
| RBKB | Rhinebeck Bancorp | 11/06 | 9.7100 | -0.0400 | -0.41 | 10,370 | 2 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,139 | 2 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 122,370 | 2 | |
| NECB | NorthEast Community Bank | 11/06 | 19.6700 | -0.4600 | -2.29 | 32,265 | 2 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,975 | 2 | |
| BPRN | Princeton Bancorp | 11/06 | 33.3000 | 0.3300 | 1.00 | 8,930 | 2 | |
| ACNT | Ascent | 11/06 | 12.4200 | -0.1200 | -0.96 | 186,805 | 2 | |
| MNSB | MainStreet Bancshares | 11/06 | 18.1800 | -0.4000 | -2.15 | 50,220 | 2 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 147,878 | 2 | |
| VEL | Velocity Financial | 11/06 | 18.7400 | -0.0700 | -0.37 | 43,942 | 2 | |
| BBCP | Concrete Pumping | 11/06 | 6.2200 | -0.2600 | -4.01 | 47,278 | 2 | |
| NVRI | Enviri | 11/06 | 12.2300 | 0.0200 | 0.16 | 1,279,220 | 2 | |
| TEAD | Teads Holding | 11/06 | 0.7949 | -0.6751 | -45.93 | 7,215,668 | 2 | |
| CMCL | Caledonia Mining | 11/06 | 26.5000 | -0.0600 | -0.23 | 231,437 | 2 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 355,924 | 2 | |
| ONEW | OneWater Marine | 11/06 | 14.9000 | -0.5600 | -3.62 | 71,691 | 2 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 35,705 | 2 | |
| CZWI | Citizens Community Bancorp | 11/06 | 16.2000 | -0.1700 | -1.04 | 18,065 | 2 | |
| HBB | Hamilton Beach Brands Holding | 11/06 | 13.9500 | -0.6600 | -4.52 | 20,383 | 2 | |
| QIPT | Quipt Home Medical | 11/06 | 2.2900 | -0.0600 | -2.55 | 189,144 | 2 | |
| ULH | Universal Logistics Holdings | 11/06 | 15.3200 | -0.4800 | -3.04 | 55,663 | 2 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 2 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 2 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,608 | 2 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,892 | 2 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,770 | 2 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,985 | 2 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 28,362 | 2 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,300 | 2 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,675 | 2 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,003 | 2 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 332,158 | 2 | |
| BCBP | BCB Bancorp | 11/06 | 7.6700 | -0.1200 | -1.54 | 65,331 | 2 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 2 | |
| PLBC | Plumas Bancorp | 11/06 | 41.3300 | -0.1300 | -0.31 | 7,111 | 2 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 371,403 | 2 | |
| BSET | Bassett Furniture | 11/06 | 14.6200 | -0.5600 | -3.69 | 16,313 | 2 | |
| EML | The Eastern Company | 11/06 | 19.9700 | -0.7100 | -3.43 | 8,531 | 2 | |
| CLAR | Clarus | 11/06 | 3.2500 | -0.1800 | -5.25 | 200,953 | 2 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,851 | 2 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,057 | 2 | |
| MAGN | Magnera | 11/06 | 8.7000 | 0.1300 | 1.52 | 658,829 | 2 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,500 | 2 | |
| KODK | Eastman Kodak | 11/06 | 5.8500 | -0.0500 | -0.85 | 915,694 | 2 | |
| SND | Smart Sand | 11/06 | 2.1300 | 0 | 0 | 30,909 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,316 | 2 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/06 | 29.6000 | 0.0300 | 0.10 | 5,000 | 2 | |
| AMPY | Amplify Energy | 11/06 | 4.9000 | 0.3300 | 7.22 | 2,499,819 | 2 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,306 | 2 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,891 | 2 | |
| JOUT | Johnson Outdoors | 11/06 | 39.2300 | -1.5300 | -3.75 | 45,387 | 2 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,328 | 2 | |
| DXLG | Destination XL | 11/06 | 0.9524 | 0.0024 | 0.25 | 18,983 | 2 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,258 | 2 | |
| NBBK | NB Bancorp | 11/06 | 18.1900 | -0.0600 | -0.33 | 191,524 | 2 | |
| LE | Lands' End | 11/06 | 15.9000 | -0.1200 | -0.75 | 137,222 | 2 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,468 | 2 | |
| RNGR | Ranger Energy Services | 11/06 | 13.7800 | -0.0800 | -0.58 | 165,490 | 2 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,770 | 2 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,403 | 2 | |
| BRBS | Blue Ridge Bankshares | 11/06 | 4.6500 | -0.0400 | -0.85 | 387,140 | 2 | |
| NNBR | NN | 11/06 | 1.7000 | -0.0900 | -5.03 | 97,725 | 2 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,443 | 2 | |
| PKOH | Park-Ohio Holdings Corp. | 11/06 | 19.1900 | -1.8800 | -8.92 | 105,427 | 2 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 267,023 | 2 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 754,443 | 2 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 109,645 | 2 | |
| WYY | WidePoint | 11/06 | 6.8000 | -0.3700 | -5.16 | 51,192 | 2 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,732,055 | 2 | |
| LARK | Landmark Bancorp | 11/06 | 25.9600 | 0.3800 | 1.49 | 9,675 | 2 | |
| CPSS | Consumer Portfolio Services | 11/06 | 8.4800 | -0.0100 | -0.12 | 15,675 | 2 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,188 | 2 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,486 | 2 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,030 | 2 | |
| NODK | NI Holdings | 11/06 | 13.2400 | -0.1000 | -0.75 | 11,130 | 2 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,785,100 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 2 | |
| POWW | Outdoor Holding | 11/06 | 1.6200 | -0.0400 | -2.41 | 483,429 | 2 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 72,695 | 2 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,633 | 2 | |
| FONR | Fonar | 11/06 | 14.7700 | 0.0200 | 0.14 | 11,518 | 2 | |
| ATLO | Ames National | 11/06 | 21.0700 | -0.2900 | -1.36 | 27,648 | 2 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,497 | 2 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,308 | 2 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,478,923 | 2 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,313 | 2 | |
| BCAL | California BanCorp | 11/06 | 18.8900 | -0.0200 | -0.11 | 138,647 | 2 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 2 | |
| HTB | HomeTrust Bancshares | 11/06 | 39.7500 | -0.3400 | -0.85 | 31,097 | 2 | |
| SBFG | SB Financial Group, Inc. | 11/06 | 20.8000 | 0.2000 | 0.97 | 22,693 | 2 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,505 | 2 | |
| SGC | Superior Group | 11/06 | 8.9500 | -0.4300 | -4.58 | 97,866 | 2 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,547,347 | 2 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,015 | 2 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,533 | 2 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,038 | 2 | |
| MYFW | First Western Financial | 11/06 | 22.7900 | -0.4600 | -1.98 | 29,021 | 2 | |
| RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,543 | 2 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,431 | 2 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 131,499 | 2 | |
| JAKK | JAKKS Pacific | 11/06 | 16.7500 | -0.9800 | -5.53 | 207,188 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 11/06 | 3.4100 | -0.0800 | -2.29 | 750,529 | 2 | |
| MFIN | Medallion Financial | 11/06 | 9.8900 | -0.2300 | -2.27 | 28,542 | 2 | |
| CCLD | CareCloud | 11/06 | 3.4700 | 0.5200 | 17.63 | 2,387,873 | 2 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,161 | 2 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 334,521 | 2 | |
| WEYS | Weyco | 11/06 | 30.7800 | -0.5700 | -1.82 | 8,285 | 2 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 141,066 | 2 | |
| RRBI | Red River Bancshares | 11/06 | 65.4900 | -0.2000 | -0.30 | 40,969 | 2 | |
| HNNA | Hennessy Advisors | 11/06 | 9.8000 | -0.0400 | -0.41 | 3,646 | 2 | |
| PROV | Provident Financial Holdings, Inc. | 11/06 | 15.3000 | -0.1600 | -1.03 | 8,478 | 2 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,895 | 2 | |
| ANGI | Angi | 11/06 | 11.3500 | -0.5000 | -4.22 | 1,805,677 | 2 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,118 | 2 | |
| STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 66,548 | 2 | |
| RELL | Richardson Electronics | 11/06 | 10.3200 | -0.5900 | -5.41 | 57,729 | 2 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,341 | 2 | |
| FXNC | First National | 11/06 | 22.9500 | -0.2000 | -0.86 | 11,840 | 2 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,277 | 2 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,193 | 2 | |
| AUBN | Auburn National Bancorporation | 11/06 | 26.4800 | 0.0100 | 0.04 | 436 | 2 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,991 | 2 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 329,670 | 2 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,203 | 2 | |
| CFBK | CF Bankshares | 11/06 | 23.0700 | -0.3400 | -1.45 | 11,932 | 2 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,699 | 2 | |
| BHRB | Burke & Herbert Financial Services | 11/06 | 60.4200 | -0.4800 | -0.79 | 86,411 | 2 | |
| RLGT | Radiant Logistics | 11/06 | 6.0700 | -0.1200 | -1.94 | 123,892 | 2 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 36,249 | 2 | |
| FUNC | First United | 11/06 | 35.4100 | -0.2800 | -0.78 | 24,467 | 2 | |
| LAKE | Lakeland | 11/06 | 16.0200 | -0.6700 | -4.01 | 90,724 | 2 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,894 | 2 | |
| MVBF | MVB Financial | 11/06 | 26.5200 | -0.2200 | -0.82 | 24,148 | 2 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 120,228 | 2 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,014 | 2 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,163 | 2 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/06 | 2.1000 | -0.2300 | -9.87 | 717,632 | 2 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,936 | 2 | |
| DBI | Designer Brands | 11/06 | 3.9900 | -0.0100 | -0.25 | 646,955 | 2 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 341,897 | 2 | |
| DEC | Diversified Energy | 11/06 | 13.7400 | 0.0300 | 0.22 | 330,181 | 2 | |
| PPIH | Perma-Pipe International | 11/06 | 27.8700 | -0.3300 | -1.17 | 94,880 | 2 | |
| SWKH | SWK Holdings | 11/06 | 16.7370 | 0.4070 | 2.49 | 51,233 | 2 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,557 | 2 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,683 | 2 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,180 | 2 | |
| KGEI | Kolibri | 11/06 | 4.1000 | -0.0800 | -1.91 | 109,086 | 2 | |
| AXTI | AXT | 11/06 | 8.8700 | -0.2300 | -2.53 | 3,906,181 | 2 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 2 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,198 | 2 | |
| TSQ | Townsquare | 11/06 | 6.2200 | 0 | 0 | 31,112 | 2 | |
| CHMG | Chemung Financial Corp | 11/06 | 50.3500 | -0.9500 | -1.85 | 7,057 | 2 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,554 | 2 | |
| FCCO | First Community Corporation | 11/06 | 26.7000 | -0.2050 | -0.76 | 12,024 | 2 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,554 | 2 | |
| ATLC | Atlanticus Holdings | 11/06 | 56.1400 | -1.5600 | -2.70 | 60,045 | 2 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,984 | 2 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 279,846 | 2 | |
| DCGO | DocGo | 11/06 | 1.0700 | -0.0100 | -0.93 | 1,124,363 | 2 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,778 | 2 | |
| MOFG | MidWestOne | 11/06 | 39.1700 | -0.0300 | -0.08 | 262,831 | 2 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,145 | 2 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,039,956 | 2 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 260,527 | 2 | |
| BWEN | Broadwind | 11/06 | 2.0600 | -0.0900 | -4.19 | 111,318 | 2 | |
| ACU | Acme United | 11/06 | 37.3500 | -0.6900 | -1.81 | 8,086 | 2 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,538 | 2 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,693 | 2 | |
| TUSK | Mammoth Energy Services | 11/06 | 2.0200 | -0.1000 | -4.72 | 88,585 | 2 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,813 | 2 | |
| RYAM | Rayonier Advanced Materials | 11/06 | 6.0100 | 0.0600 | 1.01 | 956,966 | 2 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 156,149 | 2 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,912 | 2 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,591 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,393 | 2 | |
| EBMT | Eagle Bancorp Montana | 11/06 | 16.4800 | -0.0900 | -0.54 | 15,515 | 2 | |
| PAMT | PAMT | 11/06 | 10.6700 | 0.4300 | 4.20 | 11,175 | 2 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 62,545 | 2 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 738,017 | 2 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,611 | 2 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 263,953 | 2 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 896,393 | 2 | |
| FOSL | Fossil | 11/06 | 1.8000 | -0.2500 | -12.20 | 683,743 | 2 | |
| FMAO | Farmers & Merchants Bancorp | 11/06 | 24.2500 | -0.3200 | -1.30 | 14,594 | 2 | |
| WNEB | Western New England Bancorp | 11/06 | 11.7600 | -0.0300 | -0.25 | 41,724 | 2 | |
| NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,916 | 2 | |
| FUSB | First US Bancshares | 11/06 | 13.1702 | -0.3898 | -2.87 | 1,181 | 2 | |
| RMAX | RE/MAX | 11/06 | 7.5400 | -0.1700 | -2.20 | 152,917 | 2 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,256 | 2 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 2 | |
| GEOS | Geospace Technologies | 11/06 | 26.1200 | -0.1300 | -0.50 | 122,646 | 2 | |
| METC | Ramaco Resources - Class A | 11/06 | 23.7900 | -0.5450 | -2.24 | 5,010,948 | 2 | |
| CMDB | Costamare Bulkers | 11/06 | 12.6900 | -0.4900 | -3.72 | 41,041 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 270,817 | 2 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,845 | 2 | |
| PKBK | Parke Bancorp, Inc. | 11/06 | 21.6500 | -0.1700 | -0.78 | 13,267 | 2 | |
| AXR | Amrep | 11/06 | 20.5100 | -0.4200 | -2.01 | 5,067 | 2 | |
| FCAP | First Capital | 11/06 | 44.3600 | -0.1600 | -0.36 | 2,322 | 2 | |
| OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 2 | |
| BVFL | BV Financial | 11/06 | 16.7900 | -0.0500 | -0.30 | 15,435 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 175,990 | 2 | |
| TSBK | Timberland Bancorp, Inc. | 11/06 | 32.7600 | -0.4500 | -1.36 | 6,499 | 2 | |
| HLLY | Holley | 11/06 | 2.7300 | -0.1100 | -3.87 | 933,995 | 2 | |
| ONIT | Onity Group | 11/06 | 38.5100 | -1.1400 | -2.88 | 86,875 | 2 | |
| XBIT | XBiotech | 11/06 | 2.3900 | 0.2700 | 12.74 | 385,885 | 2 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 2 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,771 | 2 | |
| COFS | ChoiceOne Financial Services | 11/06 | 29.4100 | -0.3000 | -1.01 | 170,306 | 2 | |
| HWBK | Hawthorn Bancshares | 11/06 | 31.1600 | 0.1700 | 0.55 | 5,405 | 2 | |
| ISTR | Investar Holding | 11/06 | 23.5700 | -0.3100 | -1.30 | 20,856 | 2 | |
| EPSN | Epsilon Energy | 11/06 | 4.6400 | -0.1600 | -3.33 | 119,429 | 2 | |
| SPFI | South Plains Financial | 11/06 | 36.3400 | -1.1100 | -2.96 | 27,813 | 2 | |
| OPRT | Oportun Financial | 11/06 | 4.6900 | -0.5200 | -9.98 | 827,371 | 2 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,722 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 946,272 | 2 | |
| FF | FutureFuel | 11/06 | 3.7500 | -0.1400 | -3.60 | 140,669 | 2 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,839 | 2 | |
| CFFI | C&F Financial | 11/06 | 69.2300 | -1.4500 | -2.05 | 3,625 | 2 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,795 | 2 | |
| SMC | Summit Midstream | 11/06 | 21.2200 | -0.9900 | -4.46 | 42,887 | 2 | |
| PBFS | Pioneer Bancorp | 11/06 | 13.1500 | -0.2500 | -1.87 | 27,153 | 2 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,259,699 | 2 | |
| SNFCA | Security National Financial | 11/06 | 8.0200 | -0.0900 | -1.11 | 39,216 | 2 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,802 | 2 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,587 | 2 | |
| AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 410,598 | 2 | |
| HURC | Hurco Companies | 11/06 | 16.6100 | -0.1600 | -0.95 | 12,416 | 2 | |
| FNKO | Funko | 11/06 | 3.0200 | -0.1600 | -5.03 | 883,757 | 2 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,621 | 2 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 677,577 | 2 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,714 | 2 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,975 | 2 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,502 | 2 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,460 | 2 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,267 | 2 | |
| MBCN | Middlefield Banc | 11/06 | 33.6000 | 0.1300 | 0.39 | 17,673 | 2 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 121,710 | 2 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,987 | 2 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,955 | 2 | |
| AOUT | American Outdoor Brands | 11/06 | 6.6000 | -0.2500 | -3.65 | 73,683 | 2 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,461 | 2 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,021 | 2 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 652,517 | 2 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,624 | 2 | |
| ATNI | ATN International | 11/06 | 17.0600 | 2.5600 | 17.66 | 105,293 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,340 | 2 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 411,753 | 2 | |
| AVD | American Vanguard | 11/06 | 4.9500 | -0.0700 | -1.39 | 170,507 | 2 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 495,547 | 2 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,368 | 2 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,544 | 2 | |
| CBFV | CB Financial Services | 11/06 | 32.0000 | 0 | 0 | 8,414 | 2 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,873 | 2 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,142,677 | 2 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 525,202 | 2 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,466 | 2 | |
| FRAF | Franklin Financial Services | 11/06 | 46.2400 | -0.0100 | -0.02 | 27,956 | 2 | |
| PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 444,129 | 2 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,003 | 2 | |
| SFBC | Sound Financial Bancorp | 11/06 | 44.9500 | -0.0500 | -0.11 | 2,424 | 2 | |
| DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 88,834 | 2 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 63,266 | 2 | |
| UFI | Unifi Inc. | 11/06 | 4.0200 | -0.1100 | -2.66 | 73,289 | 2 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 350,980 | 2 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,426 | 2 | |
| VIRC | Virco Manufacturing | 11/06 | 6.8200 | -0.1500 | -2.15 | 57,228 | 2 | |
| PACK | Ranpak Holdings | 11/06 | 4.9400 | -0.3600 | -6.79 | 552,474 | 2 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,480 | 2 | |
| LMB | Limbach Holdings | 11/06 | 82.5000 | -1.5000 | -1.79 | 180,310 | 2 | |
| OVLY | Oak Valley Bancorp (CA) | 11/06 | 28.1200 | -0.1200 | -0.42 | 2,793 | 2 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,412,966 | 2 | |
| VRA | Vera Bradley, Inc. | 11/06 | 2.3500 | -0.1000 | -4.08 | 93,320 | 2 | |
| SGA | Saga Communications | 11/06 | 12.1100 | -0.2100 | -1.70 | 21,248 | 2 | |
| NL | NL Industries Inc. | 11/06 | 5.8500 | -0.0600 | -1.02 | 22,694 | 2 | |
| LFVN | Lifevantage | 11/06 | 6.7500 | -0.5600 | -7.66 | 148,385 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,532 | 2 | |
| CNTY | Century Casinos | 11/06 | 1.7300 | -0.2550 | -12.85 | 104,937 | 2 | |
| NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,750 | 2 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 64,039 | 2 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,170 | 2 | |
| UBFO | United Security Bancshares | 11/06 | 9.4800 | -0.0500 | -0.52 | 19,594 | 2 |