首頁 / 個股資料 / 相關公司 / ETF成分股
Backblaze, Inc.
〈BLZE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 16
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 16
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 16
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 16
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 15
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 15
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 15
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 15
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 15
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 15
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 15
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 15
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 15
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 15
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 15
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 15
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 15
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 15
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 15
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 15
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 15
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 15
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 15
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 15
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 15
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 15
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 15
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 15
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 15
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 15
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 15
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 15
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 15
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 15
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 15
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 15
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 15
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 15
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 15
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 15
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 15
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 15
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 15
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 15
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 15
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 15
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 15
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 14
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 14
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 14
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 14
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 14
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 14
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 14
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 14
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 14
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 14
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 14
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 14
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 14
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 14
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 14
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 14
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 14
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 14
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 14
AXGN AxoGen 10/17 16.5900 -0.1500 -0.90 644,197 14
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 14
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 14
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 14
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 14
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 14
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 14
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 14
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 14
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 14
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 14
REAX Real Brokerage 10/17 3.7100 0.0200 0.54 2,435,237 14
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 14
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 14
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 14
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 14
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 14
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 14
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 14
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 14
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 14
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 14
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 14
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 14
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 14
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 14
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 14
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 14
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 14
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 14
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 14
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 14
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 14
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 14
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 14
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 14
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 14
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 14
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 14
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 14
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 14
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 14
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 14
CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 14
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 14
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 14
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 14
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 14
FIGS FIGS 10/17 7.8600 0.1700 2.21 2,501,584 14
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 14
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 14
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 14
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 14
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 14
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 14
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 14
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 14
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 14
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 14
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 14
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 14
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 14
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 14
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 14
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 14
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 14
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 14
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 14
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 14
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 14
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 14
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 14
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 14
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 14
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 14
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 14
ASPI ASP Isotopes 10/17 10.0100 -1.0400 -9.41 14,569,330 14
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 14
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 14
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 14
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 14
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 14
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 14
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 14
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 14
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 14
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 14
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 14
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 14
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 14
LIND Lindblad Expeditions 10/17 11.9100 0.0500 0.42 236,679 14
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 14
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 14
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 14
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 14
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 14
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 14
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 14
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 14
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 14
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 14
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 14
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 14
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 14
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 14
PRVA Privia Health 10/17 25.5300 0 0 884,270 14
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 14
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 14
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 14
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 14
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 14
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 14
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 14
NGVT Ingevity 10/17 54.3200 -1.1800 -2.13 185,034 14
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 14
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 14
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 14
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 14
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 14
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 14
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 14
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 14
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 14
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 14
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 14
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 14
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 14
HNST Honest 10/17 3.6400 0 0 2,986,391 14
TDUP ThredUp 10/17 9.1100 0 0 991,719 14
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 14
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 14
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 14
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 14
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 14
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 14
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 14
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 14
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 14
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 14
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 14
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 14
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 14
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 14
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 14
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 14
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 14
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 14
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 14
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 14
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 14
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 14
ACEL Accel Entertainment 10/17 10.2800 -0.1400 -1.34 190,312 14
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 14
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 14
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 14
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 14
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 14
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 14
FIP FTAI Infrastructure 10/17 5.6800 0.2700 4.99 4,059,280 14
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 14
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 14
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 14
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 14
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 14
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 14
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 14
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 14
RDW Redwire 10/17 7.9700 -0.5800 -6.78 9,264,032 14
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 14
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 14
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 14
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 14
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 14
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 14
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 14
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 14
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 14
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 14
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 14
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 14