Backblaze, Inc.
〈BLZE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 09/03 | 23.0200 | -0.3300 | -1.41 | 4,953,398 | 13 | |
| ACIC | American Coastal Insurance | 09/03 | 11.1600 | -0.1700 | -1.50 | 110,993 | 13 | |
| ADPT | Adaptive Biotechnologies | 09/03 | 12.8500 | 0.0100 | 0.08 | 1,891,912 | 13 | |
| ADTN | ADTRAN | 09/03 | 9.2800 | -0.1100 | -1.17 | 742,368 | 13 | |
| AEBI | Aebi Schmidt | 09/03 | 11.4900 | -0.5100 | -4.25 | 545,778 | 13 | |
| AEVA | Aeva | 09/03 | 13.6150 | -0.1500 | -1.09 | 1,950,040 | 13 | |
| AIP | Arteris | 09/03 | 8.8300 | -0.2200 | -2.43 | 593,786 | 13 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 13 | |
| AMLX | Amylyx Pharmaceuticals | 09/03 | 9.8400 | -0.1400 | -1.40 | 1,638,496 | 13 | |
| AMPX | Amprius | 09/03 | 7.0900 | -0.2300 | -3.14 | 3,846,504 | 13 | |
| AMSC | American Superconductor | 09/03 | 48.6300 | -0.1300 | -0.27 | 710,674 | 13 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 13 | |
| AORT | Artivion | 09/03 | 43.3200 | -0.3900 | -0.89 | 349,829 | 13 | |
| APPS | Digital Turbine | 09/03 | 4.2000 | 0.0500 | 1.20 | 2,285,133 | 13 | |
| AQST | Aquestive Therapeutics | 09/03 | 3.9500 | 0.1200 | 3.13 | 1,242,721 | 13 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 13 | |
| ARLO | Arlo Technologies | 09/03 | 18.4100 | 0.4700 | 2.62 | 2,265,426 | 13 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 13 | |
| ASPI | ASP Isotopes | 09/03 | 8.0500 | -0.6200 | -7.15 | 7,456,816 | 13 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 13 | |
| AXGN | AxoGen | 09/03 | 15.6100 | -0.1000 | -0.64 | 833,832 | 13 | |
| BAND | Bandwidth | 09/03 | 15.3600 | 0.1100 | 0.72 | 512,039 | 13 | |
| BASE | Couchbase | 09/03 | 24.4200 | 0.0300 | 0.12 | 927,655 | 13 | |
| BBAI | BigBear.ai | 09/03 | 4.9000 | -0.1200 | -2.39 | 30,724,817 | 13 | |
| BBW | Build-A-Bear Workshop Inc. | 09/03 | 60.4300 | 0.8000 | 1.34 | 508,346 | 13 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 13 | |
| BKSY | BlackSky | 09/03 | 16.4300 | -0.6300 | -3.69 | 1,179,743 | 13 | |
| BLBD | Blue Bird | 09/03 | 57.7200 | 0.8300 | 1.46 | 811,319 | 13 | |
| BLFS | BioLife Solutions | 09/03 | 25.0400 | -0.3000 | -1.18 | 416,295 | 13 | |
| BLND | Blend Labs | 09/03 | 3.4200 | -0.0500 | -1.44 | 2,131,472 | 13 | |
| BOC | Boston Omaha | 09/03 | 13.5000 | -0.0900 | -0.66 | 173,088 | 13 | |
| BYRN | Byrna | 09/03 | 20.3100 | -0.4900 | -2.36 | 332,732 | 13 | |
| CBL | CBL | 09/03 | 31.3600 | 0.0400 | 0.13 | 87,417 | 13 | |
| CDNA | CareDx | 09/03 | 12.7300 | -1.1200 | -8.09 | 2,349,672 | 13 | |
| CECO | CECO Environmental | 09/03 | 46.4300 | 0.9100 | 2.00 | 522,032 | 13 | |
| CLFD | Clearfield | 09/03 | 31.6600 | -0.4800 | -1.49 | 125,903 | 13 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 13 | |
| COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,411 | 13 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 13 | |
| CRMD | CorMedix | 09/03 | 13.7000 | -0.9400 | -6.42 | 4,360,483 | 13 | |
| CRNC | Cerence | 09/03 | 9.6700 | -0.1300 | -1.33 | 1,131,222 | 13 | |
| CTLP | Cantaloupe | 09/03 | 10.8500 | -0.0200 | -0.18 | 1,877,593 | 13 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 13 | |
| DAVE | Dave | 09/03 | 204.7900 | -5.3500 | -2.55 | 312,327 | 13 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 13 | |
| EOLS | Evolus | 09/03 | 7.3800 | -0.1200 | -1.60 | 1,058,568 | 13 | |
| EVER | EverQuote | 09/03 | 23.0400 | -0.2200 | -0.95 | 613,372 | 13 | |
| EVLV | Evolv Technologies | 09/03 | 7.9700 | -0.1700 | -2.09 | 2,059,273 | 13 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 13 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,143 | 13 | |
| FIP | FTAI Infrastructure | 09/03 | 4.1600 | -0.3300 | -7.35 | 2,479,838 | 13 | |
| FUBO | fuboTV | 09/03 | 3.7100 | -0.0700 | -1.85 | 12,354,930 | 13 | |
| FULC | Fulcrum Therapeutics | 09/03 | 6.5200 | 0.1100 | 1.72 | 224,790 | 13 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 13 | |
| GRPN | Groupon | 09/03 | 24.4800 | -1.3600 | -5.26 | 990,581 | 13 | |
| HIPO | Hippo | 09/03 | 32.3700 | -0.1600 | -0.49 | 108,558 | 13 | |
| HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 13 | |
| HNST | Honest | 09/03 | 3.9600 | 0.1200 | 3.13 | 3,750,789 | 13 | |
| HROW | Harrow | 09/03 | 37.3400 | -0.3800 | -1.01 | 437,706 | 13 | |
| HRTX | Heron Therapeutics | 09/03 | 1.3300 | 0.0100 | 0.76 | 1,185,360 | 13 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 13 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 13 | |
| INOD | Innodata | 09/03 | 36.6800 | -0.7600 | -2.03 | 1,441,643 | 13 | |
| IRMD | iRadimed | 09/03 | 70.6000 | -1.0250 | -1.43 | 46,951 | 13 | |
| KOPN | Kopin | 09/03 | 2.0500 | -0.0200 | -0.97 | 1,623,292 | 13 | |
| LENZ | LENZ Therapeutics | 09/03 | 39.2700 | 0.0200 | 0.05 | 551,197 | 13 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,710 | 13 | |
| LFMD | LifeMD | 09/03 | 6.1000 | -0.0700 | -1.13 | 1,293,799 | 13 | |
| LIND | Lindblad Expeditions | 09/03 | 14.2850 | -0.0450 | -0.31 | 330,607 | 13 | |
| LMB | Limbach Holdings | 09/03 | 108.5600 | -2.4600 | -2.22 | 194,253 | 13 | |
| LQDA | Liquidia | 09/03 | 29.2200 | 0.6400 | 2.24 | 2,897,873 | 13 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 13 | |
| MAX | MediaAlpha | 09/03 | 10.8700 | 0.1100 | 1.02 | 726,771 | 13 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 13 | |
| MDXG | MiMedx | 09/03 | 7.1000 | -0.0900 | -1.25 | 448,680 | 13 | |
| MEC | Mayville Engineering | 09/03 | 14.1800 | -0.2700 | -1.87 | 98,258 | 13 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,501 | 13 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 13 | |
| MVST | Microvast | 09/03 | 2.5800 | -0.0600 | -2.27 | 2,495,321 | 13 | |
| NAGE | Niagen Bioscience | 09/03 | 9.6700 | -0.2100 | -2.13 | 1,274,959 | 13 | |
| NBN | Northeast Bank | 09/03 | 109.1300 | -0.2100 | -0.19 | 44,891 | 13 | |
| NNE | Nano Nuclear Energy | 09/03 | 32.0000 | -0.6100 | -1.87 | 2,814,492 | 13 | |
| NPCE | Neuropace | 09/03 | 9.3600 | 0.2200 | 2.41 | 258,142 | 13 | |
| NVEC | NVE Corporation | 09/03 | 63.4000 | -0.5900 | -0.92 | 33,493 | 13 | |
| OBK | Origin Bank | 09/03 | 38.5900 | 0.0800 | 0.21 | 94,600 | 13 | |
| ORN | Orion Group | 09/03 | 7.2100 | -0.1500 | -2.04 | 270,989 | 13 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,425 | 13 | |
| OUST | Ouster | 09/03 | 27.4250 | -0.5250 | -1.88 | 1,153,386 | 13 | |
| PCB | PCB Bancorp | 09/03 | 21.7300 | -0.1100 | -0.50 | 12,678 | 13 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 13 | |
| PGY | Pagaya | 09/03 | 35.2900 | -1.0700 | -2.94 | 1,919,158 | 13 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 13 | |
| PNTG | Pennant Group | 09/03 | 24.6900 | 0.7300 | 3.05 | 542,631 | 13 | |
| PPTA | Perpetua Resources | 09/03 | 19.2000 | 0.5100 | 2.73 | 2,227,005 | 13 | |
| PRCH | Porch Group | 09/03 | 17.8300 | 0.0800 | 0.45 | 2,790,085 | 13 | |
| PRSU | Pursuit | 09/03 | 37.2300 | -0.2300 | -0.61 | 196,337 | 13 | |
| QNST | QuinStreet, Inc. | 09/03 | 15.1700 | -0.3000 | -1.94 | 1,242,496 | 13 | |
| RCAT | Red Cat Holdings | 09/03 | 8.5700 | -0.3100 | -3.49 | 2,812,513 | 13 | |
| RDW | Redwire | 09/03 | 8.3200 | -0.6000 | -6.73 | 3,708,521 | 13 | |
| REAL | RealReal | 09/03 | 8.2800 | 0.6300 | 8.24 | 4,627,509 | 13 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 13 | |
| RIGL | Rigel Pharmaceuticals | 09/03 | 39.6100 | 1.1500 | 2.99 | 803,850 | 13 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 13 | |
| SATL | Satellogic | 09/03 | 3.5800 | -0.0100 | -0.28 | 1,710,582 | 13 | |
| SERV | Serve Robotics | 09/03 | 9.7300 | -0.5600 | -5.44 | 5,583,458 | 13 | |
| SFIX | Stitch Fix | 09/03 | 5.3000 | 0.1000 | 1.92 | 1,672,016 | 13 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 13 | |
| SLDP | Solid Power | 09/03 | 3.9300 | -0.1400 | -3.44 | 7,161,391 | 13 | |
| SLQT | SelectQuote | 09/03 | 2.1200 | -0.0400 | -1.85 | 2,460,099 | 13 | |
| SPIR | Spire Global | 09/03 | 8.8200 | -0.3300 | -3.61 | 586,854 | 13 | |
| SRDX | SurModics | 09/03 | 34.0300 | -0.3100 | -0.90 | 162,394 | 13 | |
| STOK | Stoke Therapeutics | 09/03 | 19.7700 | 0.1800 | 0.92 | 1,366,899 | 13 | |
| SWIM | Latham Group | 09/03 | 7.7900 | 0 | 0 | 364,771 | 13 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,062 | 13 | |
| THRY | Thryv | 09/03 | 12.4100 | -0.0100 | -0.08 | 490,505 | 13 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 13 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,616 | 13 | |
| UNTY | Unity Bancorp, Inc. | 09/03 | 52.0700 | -0.1400 | -0.27 | 18,985 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 13 | |
| WLDN | Willdan Group, Inc. | 09/03 | 103.7800 | -2.8900 | -2.71 | 577,624 | 13 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 13 | |
| WTBA | West Bancorporation | 09/03 | 20.0450 | 0.0250 | 0.12 | 27,124 | 13 | |
| WULF | TeraWulf | 09/03 | 8.9800 | -0.6500 | -6.75 | 35,246,668 | 13 | |
| XERS | Xeris Biopharma | 09/03 | 7.8400 | -0.0800 | -1.01 | 1,669,543 | 13 | |
| YEXT | Yext | 09/03 | 9.1600 | 0.1900 | 2.12 | 901,103 | 13 | |
| ZYME | Zymeworks | 09/03 | 14.1400 | 0.1300 | 0.93 | 715,182 | 13 |