首頁 / 個股資料 / 相關公司 / ETF成分股
Bloomin' Brands, Inc.
〈BLMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 59
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 54
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 54
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 54
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 54
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 53
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 52
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 52
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 52
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 51
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 51
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 51
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 51
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 51
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 51
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 51
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 51
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 50
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 50
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 50
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 50
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 50
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 50
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 49
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 49
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 49
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 49
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 49
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 49
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 49
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 48
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 48
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 48
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 48
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 48
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 48
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 48
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 48
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 48
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 48
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 48
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 48
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 48
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 48
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 47
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 47
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 47
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 47
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 47
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 47
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 47
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 47
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 47
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 47
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 47
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 47
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 47
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 47
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 47
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 47
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 47
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 47
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 46
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 46
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 46
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 46
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 46
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 46
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 46
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 46
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 46
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 46
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 46
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 46
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 46
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 46
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 46
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 46
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 46
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 46
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 46
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 46
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 46
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 46
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 45
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 45
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 45
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 45
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 45
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 45
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 45
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 45
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 45
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 45
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 45
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 45
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 45
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 45
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 45
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 45
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 45
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 45