首頁 / 個股資料 / 相關公司 / ETF成分股
Bloomin' Brands, Inc.
〈BLMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 58
OI O-I Glass 10/20 12.2200 0 0 749,474 54
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 54
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 53
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 52
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 51
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 51
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 51
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 51
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 51
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 51
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 50
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 50
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 50
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 50
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 50
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 50
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 49
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 49
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 49
SM SM Energy 10/20 21.2600 0 0 1,577,408 49
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 49
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 49
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 49
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 49
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 49
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 48
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 48
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 48
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 48
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 48
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 48
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 48
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 48
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 48
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 48
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 47
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 47
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 47
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 47
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 47
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 47
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 47
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 47
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 47
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 47
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 47
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 46
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 46
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 46
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 46
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 46
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 46
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 46
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 46
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 46
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 46
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 46
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 46
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 46
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 46
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 46
CVI CVR Energy 10/20 34.8900 0.5900 1.72 599,772 45
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 45
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 45
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 45
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 45
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 45
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 45
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 45
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 45
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 45
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 45
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 45
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 45
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 45
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 45
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 45
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 45
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 45
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 45
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 45
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 45
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 45
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 45
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 45
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 45
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 44
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 44
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 44
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 44
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 44
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 44
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 44
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 44
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 44
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 44
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 44
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 44
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 44
REZI Resideo Technologies 10/20 41.4900 0.8200 2.02 763,539 44
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 44
VSCO Victoria's Secret 10/20 31.5200 1.2400 4.10 1,668,298 44
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 44
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 44
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 44
AMN AMN Healthcare Services 10/20 19.8600 0.1900 0.97 463,807 44