首頁 / 個股資料 / 相關公司 / 細產業
Bloomin' Brands, Inc.
〈BLMN〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 793,610 5,555
0 ARKR Ark Restaurants 09/05 7.0500 -0.1200 -1.67 404 3
0 ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 62,909
0 BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 16
0 BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 3,740
0 BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 16,393
1 BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,068 13,325
0 CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 54,964
0 CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 71,637
0 CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 21,989,194 902,876
0 DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 94,709
0 DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 4,289
0 DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 13,152
0 DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,251 152,716
0 DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,715 155,444
0 EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 173,592
0 FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,704,841 60,410
0 GTIM Good Times Restaurants 09/05 1.6101 -0.0499 -3.01 5,487 9
0 JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,794,886 36,670
0 LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 1,490
0 MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 795,894
0 NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1,884
0 NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,603 145
0 PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 1,411
0 PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,236 18,990
0 PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 36,318
0 QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,680,979 169,170
0 RAVE Rave Restaurant 09/05 3.4200 0.0800 2.40 36,656 125
0 RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 846
0 SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,827,458 183,075
0 TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 181,124
0 WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 77,837
0 YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 210,419