首頁 / 個股資料 / 相關公司 / ETF成分股
BlackSky Technology Inc.
〈BKSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 19
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 19
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 19
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 18
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 18
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 18
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 18
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 18
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 17
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 17
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 17
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 17
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 17
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 17
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 17
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 17
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 17
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 17
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 17
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 17
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 17
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 17
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 17
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 17
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 17
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 17
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 17
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 17
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 16
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 16
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 16
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 16
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 16
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 16
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 16
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 16
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 16
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 16
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 16
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 16
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 16
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 16
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 16
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 16
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 16
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 16
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 16
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 16
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 16
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 16
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 16
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 16
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 16
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 16
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 16
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 16
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 16
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 16
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 16
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 16
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 16
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 16
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 16
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 16
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 16
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 16
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 16
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 16
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 16
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 16
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 16
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 16
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 16
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 16
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 16
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 16
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 16
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 16
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 16
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 16
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 16
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 16
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 16
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 16
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 16
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 16
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 16
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 16
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 16
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 16
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 16
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 16
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 16
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 16
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 16
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 16
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 16
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 16
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 16
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 16
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,386 16
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 16
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 16
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 16
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 16
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 16
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 16
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 16
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 16
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 16
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 16
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 16
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 16
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 16
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 16
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 16
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 16
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 16