首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Infrastructure Corporation
〈BIPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 33
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 29
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 29
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 27
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 26
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 26
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 25
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 25
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 25
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 25
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 25
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 25
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 24
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 24
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 24
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 23
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 23
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 23
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 23
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 23
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 23
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 22
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 22
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 22
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 22
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 22
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 22
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 22
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 22
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 22
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 22
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 22
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 22
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 22
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 22
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 22
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 22
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 21
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 21
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 21
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 21
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 21
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 21
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 21
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 21
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 21
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 21
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 21
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 21
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 21
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 21
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 21
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 21
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 21
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 21
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 21
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 21
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 21
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 21
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 21
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 21
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 21
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 21
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 21
SR Spire 09/04 75.0400 0.1400 0.19 568,763 21
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 21
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 20
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 20
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 20
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 20
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 20
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 20
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 20
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 20
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 20
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 20
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 20
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 20
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 20
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 20
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 20
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 20
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 20
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 20
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 20
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 20
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 20
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 20
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 20
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 20
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 20
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 20
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 20
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 20
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 20
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 20
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 20
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 20
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 20
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 20
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 20
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 20
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 20
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 20
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 20
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 20
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 20
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 20
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 20
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 20
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 20
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 20
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 20
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 20
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 20
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 20
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 20
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 20
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 20
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 20
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 20
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 20
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 20
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 20
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 20
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 20
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 20
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 20
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 20