BILL Holdings, Inc.
〈BILL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNT | Vontier | 06/05 | 28.1500 | -0.1700 | -0.60 | 1,536,648 | 64 | |
| FOUR | Shift4 Payments | 06/05 | 38.0800 | -1.2100 | -3.08 | 2,394,633 | 63 | |
| FLS | Flowserve | 06/05 | 73.5000 | -1.9200 | -2.55 | 1,489,427 | 62 | |
| SON | Sonoco | 06/05 | 47.4900 | -0.3500 | -0.73 | 1,076,798 | 61 | |
| POST | Post Holdings | 06/05 | 90.4300 | 1.7100 | 1.93 | 648,293 | 61 | |
| DLB | Dolby Laboratories | 06/05 | 53.7800 | -0.2600 | -0.48 | 592,681 | 60 | |
| NTNX | Nutanix | 06/05 | 53.6400 | -1.3300 | -2.42 | 3,783,048 | 60 | |
| DBX | Dropbox | 06/05 | 27.5200 | 0.3200 | 1.18 | 2,901,096 | 60 | |
| FR | First Industrial Realty Trust, I | 06/05 | 61.5800 | -0.1000 | -0.16 | 986,024 | 59 | |
| CGNX | Cognex | 06/05 | 60.8200 | -3.8500 | -5.95 | 1,816,865 | 59 | |
| EPR | EPR Properties | 06/05 | 57.3600 | 1.2000 | 2.14 | 441,893 | 58 | |
| DOCU | Docusign | 06/05 | 47.2600 | -3.6800 | -7.22 | 8,714,011 | 57 | |
| GNTX | Gentex | 06/05 | 24.6300 | -0.4200 | -1.68 | 2,256,632 | 57 | |
| ALGM | Allegro MicroSystems | 06/05 | 46.3900 | -7.2300 | -13.48 | 2,137,387 | 57 | |
| LSCC | Lattice Semiconductor | 06/05 | 135.5700 | -16.3500 | -10.76 | 3,057,227 | 56 | |
| HLI | Houlihan Lokey | 06/05 | 139.2500 | -1.9500 | -1.38 | 402,576 | 56 | |
| G | Genpact | 06/05 | 32.6200 | -0.2400 | -0.73 | 2,530,962 | 56 | |
| LFUS | Littelfuse | 06/05 | 457.3400 | -22.9000 | -4.77 | 242,652 | 56 | |
| CRUS | Cirrus Logic | 06/05 | 164.4000 | -11.2300 | -6.39 | 401,658 | 56 | |
| OLED | Universal Display Corporation | 06/05 | 86.1100 | -4.0900 | -4.53 | 642,359 | 56 | |
| BMRN | BioMarin | 06/05 | 56.7700 | 0.3000 | 0.53 | 2,232,681 | 56 | |
| BC | Brunswick | 06/05 | 80.4000 | -2.0400 | -2.47 | 441,020 | 56 | |
| PATH | UiPath | 06/05 | 11.2400 | -0.4300 | -3.68 | 35,568,433 | 56 | |
| MSM | Msc Industries Direct Co Inc. | 06/05 | 115.5100 | -1.4700 | -1.26 | 552,552 | 55 | |
| ONTO | Onto Innovation | 06/05 | 253.2400 | -21.5200 | -7.83 | 1,101,985 | 55 | |
| WEX | WEX | 06/05 | 148.2100 | 1.3400 | 0.91 | 505,105 | 55 | |
| AFG | American Financial Group | 06/05 | 132.4600 | 3.9000 | 3.03 | 446,871 | 55 | |
| PSN | Parsons | 06/05 | 58.7200 | -1.9200 | -3.17 | 784,001 | 55 | |
| ALK | Alaska Air | 06/05 | 42.8200 | 0.1300 | 0.30 | 3,080,371 | 55 | |
| SHC | Sotera Health | 06/05 | 15.6200 | 0.0500 | 0.32 | 2,092,575 | 54 | |
| MKSI | MKS | 06/05 | 301.6500 | -28.5800 | -8.65 | 955,720 | 54 | |
| PEGA | Pegasystems | 06/05 | 34.7100 | -0.7300 | -2.06 | 1,499,438 | 54 | |
| THG | Hanover Insurance Group | 06/05 | 193.1900 | 6.2000 | 3.32 | 216,152 | 54 | |
| AIT | Applied Industrial | 06/05 | 315.2900 | 1.6200 | 0.52 | 200,132 | 54 | |
| FCN | FTI Consulting, Inc. | 06/05 | 159.7000 | 3.6000 | 2.31 | 505,309 | 54 | |
| AMKR | Amkor | 06/05 | 64.9500 | -8.8700 | -12.02 | 5,688,694 | 54 | |
| ELF | e.l.f. Beauty | 06/05 | 49.5700 | -1.8700 | -3.64 | 5,655,878 | 54 | |
| CFR | Cullen/Frost Bankers Inc. | 06/05 | 140.1600 | 2.2900 | 1.66 | 589,591 | 54 | |
| VMI | Valmont Industries | 06/05 | 533.8000 | -11.0800 | -2.03 | 219,495 | 53 | |
| NEU | NewMarket | 06/05 | 790.1300 | -4.4700 | -0.56 | 102,866 | 53 | |
| CROX | Crocs | 06/05 | 119.3500 | -2.1700 | -1.79 | 1,102,266 | 53 | |
| HRB | H&R Block, Inc. | 06/05 | 38.0900 | 0.6200 | 1.65 | 2,249,020 | 53 | |
| DOCS | Doximity | 06/05 | 20.5900 | -0.1100 | -0.53 | 2,437,886 | 53 | |
| PCTY | Paylocity | 06/05 | 113.4600 | 0.8000 | 0.71 | 646,085 | 53 | |
| ORI | Old Republic International Corporation | 06/05 | 38.1600 | 0.9700 | 2.61 | 1,541,561 | 53 | |
| ROIV | Roivant Sciences | 06/05 | 28.5800 | -0.9500 | -3.22 | 4,643,388 | 52 | |
| ST | Sensata Technologies | 06/05 | 49.8400 | -2.8000 | -5.32 | 2,274,208 | 52 | |
| NXT | Nextpower | 06/05 | 131.5700 | -18.7500 | -12.47 | 2,326,392 | 52 | |
| AYI | Acuity | 06/05 | 302.0400 | -5.9700 | -1.94 | 267,221 | 52 | |
| BYD | Boyd Gaming | 06/05 | 87.8700 | -0.5100 | -0.58 | 1,192,961 | 52 | |
| KD | Kyndryl | 06/05 | 11.6200 | -0.5200 | -4.28 | 4,141,998 | 52 | |
| ELS | Equity Lifestyle Properties, Inc | 06/05 | 62.4300 | 0.6100 | 0.99 | 1,380,632 | 52 | |
| NXST | Nexstar Media Group | 06/05 | 182.0200 | 1.0100 | 0.56 | 207,222 | 52 | |
| EXP | Eagle Materials Inc. | 06/05 | 212.7200 | -4.7800 | -2.20 | 428,622 | 52 | |
| CVLT | Commvault | 06/05 | 118.6800 | -2.8700 | -2.36 | 624,559 | 52 | |
| AMG | Affiliated Managers | 06/05 | 336.8100 | 1.9900 | 0.59 | 611,127 | 52 | |
| EXEL | Exelixis | 06/05 | 52.7000 | 0.2100 | 0.40 | 2,161,998 | 52 | |
| SLM | SLM | 06/05 | 22.3900 | 0.1100 | 0.49 | 3,508,780 | 52 | |
| BRKR | Bruker | 06/05 | 56.3900 | -3.5800 | -5.97 | 3,588,288 | 52 | |
| AVT | Avnet | 06/05 | 86.8100 | -1.3000 | -1.48 | 1,708,223 | 52 | |
| CART | Maplebear | 06/05 | 41.2600 | -0.2200 | -0.53 | 2,155,710 | 52 | |
| PAG | Penske Automotive | 06/05 | 171.0200 | -0.5900 | -0.34 | 239,210 | 52 | |
| DUOL | Duolingo | 06/05 | 109.0300 | -0.1200 | -0.11 | 1,044,063 | 51 | |
| CAR | Avis Budget | 06/05 | 176.7900 | -0.0100 | -0.01 | 372,806 | 51 | |
| MSA | MSA Safety | 06/05 | 161.3000 | -0.2100 | -0.13 | 282,175 | 51 | |
| LSTR | Landstar System | 06/05 | 218.0600 | -1.4900 | -0.68 | 447,638 | 51 | |
| THO | THOR Industries | 06/05 | 75.7000 | 0.8500 | 1.14 | 1,163,419 | 51 | |
| SSD | Simpson Manufacturing | 06/05 | 185.4100 | -1.4000 | -0.75 | 323,400 | 51 | |
| CHE | Chemed | 06/05 | 441.5900 | 9.2500 | 2.14 | 218,982 | 51 | |
| RGEN | Repligen | 06/05 | 122.3100 | -4.2400 | -3.35 | 693,726 | 51 | |
| CCC | CCC Intelligent Solutions | 06/05 | 4.6600 | -0.3300 | -6.61 | 9,653,318 | 51 | |
| MTSI | MACOM Technology Solutions | 06/05 | 345.4000 | -37.3400 | -9.76 | 2,967,916 | 51 | |
| LEA | Lear | 06/05 | 141.5000 | -2.4800 | -1.72 | 597,615 | 51 | |
| WMS | Advanced Drainage | 06/05 | 130.1500 | -1.0500 | -0.80 | 2,919,326 | 51 | |
| MANH | Manhattan Associates | 06/05 | 147.6400 | -2.9400 | -1.95 | 493,758 | 51 | |
| GXO | GXO | 06/05 | 48.6800 | -0.9900 | -1.99 | 1,129,699 | 51 | |
| MTG | MGIC Investment Corporation | 06/05 | 25.5100 | 0.3900 | 1.55 | 1,254,425 | 51 | |
| CHH | Choice Hotels International Inc. | 06/05 | 109.8100 | 0.8400 | 0.77 | 668,851 | 51 | |
| SCI | Service Corporation | 06/05 | 69.6800 | -0.1300 | -0.19 | 4,035,206 | 50 | |
| JAZZ | Jazz Pharmaceuticals | 06/05 | 238.5700 | -1.4900 | -0.62 | 678,001 | 50 | |
| MP | MP Materials | 06/05 | 59.1800 | -6.2800 | -9.59 | 8,035,193 | 50 | |
| TREX | Trex | 06/05 | 39.6500 | -0.4800 | -1.20 | 1,478,260 | 50 | |
| TWLO | Twilio | 06/05 | 225.9900 | -10.6500 | -4.50 | 3,389,143 | 50 | |
| ALLY | Ally Financial Inc. | 06/05 | 42.7700 | 0.3600 | 0.85 | 3,275,952 | 50 | |
| WH | Wyndham Hotels & Resorts | 06/05 | 81.9600 | 2.2700 | 2.85 | 767,512 | 50 | |
| HXL | Hexcel | 06/05 | 89.1600 | -0.4100 | -0.46 | 517,599 | 50 | |
| IPGP | IPG Photonics | 06/05 | 107.3700 | -15.1400 | -12.36 | 430,143 | 50 | |
| SLAB | Silicon Laboratories | 06/05 | 218.1100 | -0.8900 | -0.41 | 530,339 | 50 | |
| CR | Crane | 06/05 | 188.8600 | 0.5000 | 0.27 | 435,820 | 50 | |
| ARW | Arrow Electronics | 06/05 | 219.0900 | -5.3000 | -2.36 | 440,990 | 50 | |
| PVH | PVH | 06/05 | 77.8000 | -0.3600 | -0.46 | 2,079,318 | 50 | |
| H | Hyatt Hotels | 06/05 | 193.0600 | 3.9300 | 2.08 | 832,949 | 50 | |
| BRBR | BellRing Brands | 06/05 | 8.7700 | 0.0800 | 0.92 | 3,099,975 | 50 | |
| CG | Carlyle Group | 06/05 | 43.4800 | -0.0500 | -0.11 | 5,802,200 | 50 | |
| DAR | Darling Ingredients | 06/05 | 59.4500 | -1.2700 | -2.09 | 1,347,357 | 50 | |
| EVR | Evercore | 06/05 | 339.4300 | -7.3600 | -2.12 | 280,911 | 50 | |
| MMS | Maximus | 06/05 | 60.5400 | 0.0200 | 0.03 | 329,238 | 50 | |
| DT | Dynatrace | 06/05 | 42.1900 | -1.0600 | -2.45 | 4,743,799 | 50 | |
| LPX | Louisiana-Pacific | 06/05 | 70.6000 | -0.6900 | -0.97 | 1,686,183 | 50 | |
| BRX | Brixmor Property Group Inc. | 06/05 | 30.9800 | 0.6300 | 2.08 | 1,747,906 | 50 | |
| DCI | Donaldson | 06/05 | 83.6500 | -0.4000 | -0.48 | 783,985 | 50 | |
| LECO | Lincoln Electric | 06/05 | 262.1300 | -1.7100 | -0.65 | 199,213 | 50 | |
| FIVE | Five Below | 06/05 | 190.4650 | -1.7050 | -0.89 | 2,159,782 | 50 |