首頁 / 個股資料 / 相關公司 / ETF成分股
Biogen Inc.
〈BIIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/21 119.1000 -1.0600 -0.88 5,850,631 674
CMCSA Comcast 03/21 36.7500 0.2500 0.68 54,564,476 654
BAC Bank of America 03/21 42.4700 -0.0100 -0.02 65,010,968 637
JPM JPMorgan Chase 03/21 241.6300 2.6200 1.10 19,326,864 583
T AT&T 03/21 27.0200 0.2300 0.86 91,268,552 561
UNH UnitedHealth 03/21 516.8500 5.5500 1.09 10,244,942 558
MS Morgan Stanley 03/21 120.1400 -0.3300 -0.27 10,990,077 542
C Citigroup 03/21 71.9800 0.1600 0.22 21,724,002 533
AAPL Apple 03/21 218.2700 4.1700 1.95 94,127,768 523
WFC Wells Fargo 03/21 72.5200 0 0 32,647,128 518
VZ Verizon Communications 03/21 43.9900 0.2400 0.55 68,445,520 500
AEP American Electric Power 03/21 105.1100 -1.1000 -1.04 5,649,258 497
EXC Exelon 03/21 43.8000 -0.7900 -1.77 15,732,193 494
AMGN Amgen Inc. 03/21 316.0400 1.0000 0.32 9,995,022 492
SO Southern 03/21 89.3600 -0.6100 -0.68 8,327,608 469
GS Goldman Sachs 03/21 565.1400 2.4600 0.44 3,565,589 460
CHTR Charter Communications 03/21 363.8100 1.2300 0.34 1,569,789 443
ORCL Oracle 03/21 152.2300 -0.4900 -0.32 17,620,224 443
XEL Xcel Energy 03/21 69.1100 -0.9800 -1.40 6,689,303 440
TMUS T-Mobile US 03/21 255.8400 -1.1900 -0.46 9,207,192 436
GM General Motors 03/21 49.8000 0.3600 0.73 37,624,932 433
D Dominion Energy 03/21 54.5500 -0.4300 -0.78 7,961,375 433
INTC Intel 03/21 24.2600 0.3000 1.25 94,110,712 431
HD Home Depot 03/21 351.1500 -4.3700 -1.23 8,205,413 423
F Ford Motor 03/21 10.0000 -0.0100 -0.10 240,638,624 413
PFE Pfizer 03/21 26.2800 0.0900 0.34 349,996,512 405
PEP PepsiCo 03/21 145.4500 -1.7000 -1.16 11,574,777 405
MRK Merck 03/21 93.1100 -1.6200 -1.71 68,435,792 404
CVS CVS Health 03/21 67.0500 -1.5900 -2.32 18,108,068 399
NEE NextEra Energy 03/21 70.8800 -0.2700 -0.38 15,781,998 399
EIX Edison International 03/21 58.1700 -0.7500 -1.27 11,828,736 395
LOW Lowe's 03/21 227.0700 0.8100 0.36 6,353,432 394
GILD Gilead Sciences 03/21 107.0800 1.2100 1.14 26,497,522 391
BMY Bristol-Myers Squibb 03/21 61.0700 0.6500 1.08 25,865,520 389
DIS Disney 03/21 99.4600 0.6000 0.61 15,089,873 380
AMZN Amazon 03/21 196.2100 1.2600 0.65 60,056,916 378
MSFT Microsoft 03/21 391.2600 4.4200 1.14 39,675,928 378
KMI Kinder Morgan 03/21 27.9300 -0.1300 -0.46 19,506,438 374
ABBV AbbVie 03/21 210.0100 -1.9500 -0.92 16,657,723 371
PCG PG&E 03/21 16.8800 -0.3200 -1.86 31,888,074 369
HCA HCA Healthcare 03/21 328.7900 -4.7300 -1.42 3,392,441 365
AVGO Broadcom 03/21 191.6600 1.1200 0.59 43,086,516 361
MCD McDonalds 03/21 305.4400 -1.5600 -0.51 6,016,138 360
SRE Sempra 03/21 69.5400 -0.4600 -0.66 7,235,943 357
ED Consolidated Edison 03/21 107.8000 -0.6800 -0.63 4,415,458 352
UNP Union Pacific 03/21 233.8800 -0.9100 -0.39 4,167,749 352
ELV Elevance Health 03/21 427.1900 -7.0900 -1.63 3,034,783 350
JNJ Johnson & Johnson 03/21 163.6300 0.6100 0.37 17,047,106 349
ETR Entergy 03/21 83.8800 -0.7600 -0.90 9,132,309 349
BK Bank of New York Mellon 03/21 83.5500 -0.3800 -0.45 9,720,941 346
PRU Prudential Financial 03/21 110.2700 -0.5100 -0.46 3,274,318 344
CI Cigna Group 03/21 316.6500 -4.7400 -1.47 3,554,964 338
CSX CSX 03/21 29.5700 -0.4100 -1.37 25,369,608 334
KO Coca-Cola 03/21 68.6700 -1.0400 -1.49 47,479,472 333
DE Deere 03/21 472.4300 -4.5900 -0.96 1,685,211 333
WMB Williams Cos. 03/21 59.6000 -0.1500 -0.25 13,202,493 329
IBM IBM 03/21 243.8700 0.5500 0.23 9,580,084 329
AMT American Tower 03/21 216.2300 1.9600 0.91 6,326,237 325
OKE ONEOK 03/21 99.3400 -1.3100 -1.30 9,379,363 321
LLY Eli Lilly 03/21 837.5700 -5.0000 -0.59 5,963,841 321
BA Boeing 03/21 178.1100 5.2800 3.06 26,802,364 319
AXP American Express 03/21 270.5100 -0.3200 -0.12 4,229,709 317
HSBC HSBC Holdings 03/21 57.8300 0.2200 0.38 2,156,625 315
PM Philip Morris International Inc. 03/21 151.4800 -0.9900 -0.65 11,194,916 313
WMT Walmart 03/21 85.9800 0.1700 0.20 26,797,178 312
PPL PPL 03/21 34.7600 -0.2200 -0.63 8,732,283 311
QCOM QUALCOMM 03/21 156.8200 -1.1300 -0.72 10,949,252 310
PEG Public Service Enterprise Group Inc. 03/21 82.9800 -0.3200 -0.38 5,340,105 309
COF Capital One Financial Corp. 03/21 174.8200 0.3500 0.20 5,075,190 305
PNC PNC Financial Services 03/21 173.6100 0.2000 0.12 5,500,386 305
DTE DTE Energy 03/21 137.1100 0.1700 0.12 3,749,481 304
LMT Lockheed Martin 03/21 439.7000 -27.0400 -5.79 7,141,725 304
SBUX Starbucks 03/21 97.0700 -2.2100 -2.23 11,366,025 301
CNP CenterPoint Energy 03/21 35.7700 -0.1900 -0.53 8,615,303 296
PLD ProLogis 03/21 108.4200 -3.6500 -3.26 7,526,647 296
HUM Humana 03/21 266.1700 -0.6600 -0.25 1,963,626 295
MA Mastercard 03/21 535.6900 -0.6900 -0.13 5,973,495 293
MET MetLife, Inc. 03/21 82.3600 -0.3600 -0.44 5,702,191 292
AEE Ameren Corporation 03/21 98.9100 -1.0600 -1.06 3,577,445 292
UPS UPS 03/21 115.1000 -1.8800 -1.61 19,575,264 291
CCI Crown Castle 03/21 106.3900 1.8000 1.72 9,215,014 290
USB U.S. Bancorp 03/21 42.8400 0.2300 0.54 69,001,632 289
RTX RTX 03/21 132.3700 -2.1000 -1.56 9,545,861 289
FDX FedEx 03/21 230.3300 -15.8800 -6.45 9,418,186 287
SPG Simon Property Group Inc. 03/21 162.1000 -2.3500 -1.43 3,094,383 287
TGT Target 03/21 104.0600 -0.1400 -0.13 31,066,226 286
PG Procter & Gamble 03/21 166.6900 -0.8600 -0.51 16,027,251 285
CSCO Cisco 03/21 60.3000 -0.3200 -0.53 65,935,196 284
TXN Texas Instruments 03/21 179.0000 -1.6800 -0.93 11,822,921 283
KR Kroger 03/21 65.4000 0.6800 1.05 8,027,625 283
STT State Street 03/21 90.5500 0.0300 0.03 4,709,654 282
MMC Marsh & McLennan Companies Inc. 03/21 232.3100 -1.0600 -0.45 3,067,283 282
MO Altria Group 03/21 57.6000 -0.4900 -0.84 33,837,072 281
MU Micron 03/21 94.7200 -8.2800 -8.04 63,239,560 278
DOW Dow 03/21 36.1700 -0.4400 -1.20 13,257,724 277
TMO Thermo Fisher Scientific 03/21 517.7200 -0.9200 -0.18 2,192,318 277
KHC Kraft Heinz 03/21 29.5200 -0.1900 -0.64 25,261,680 276
NSC Norfolk Southern 03/21 231.7500 -1.7900 -0.77 1,248,406 274
COP ConocoPhillips 03/21 101.9200 -0.3900 -0.38 55,090,760 273
ES Eversource Energy 03/21 60.9300 -0.6700 -1.09 4,539,397 273