首頁 / 個股資料 / 相關公司 / 細產業
Biogen Inc.
〈BIIB〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 03/18 213.8500 -0.6200 -0.29 5,084,920 1,087,410
0 ACT Enact Holdings 03/18 33.5500 0.1000 0.30 189,648 6,363
0 ADMA ADMA Biologics 03/18 18.7100 0.0400 0.21 2,718,175 50,857
0 AFMD Affimed 03/18 0.9000 0.0010 0.11 51,451 46
0 AGIO Agios Pharmaceuticals 03/18 31.2000 -0.7900 -2.47 640,179 19,974
0 AKBA Akebia Therapeutics 03/18 2.5500 0.1500 6.25 4,971,200 12,677
0 AMGN Amgen Inc. 03/18 318.6500 1.4800 0.47 2,549,208 812,305
0 ARCT Arcturus Therapeutics 03/18 13.7300 -0.4300 -3.04 423,523 5,815
0 ARDX Ardelyx 03/18 5.3200 -0.1000 -1.85 3,422,657 18,209
0 ASMB Assembly 03/18 11.2600 0.6700 6.33 29,879 336
0 ASND Ascendis Pharma 03/18 164.6500 -4.1900 -2.48 392,999 64,707
0 ATNM Actinium Pharmaceuticals 03/18 1.1900 -0.1100 -8.46 228,789 272
0 ATRA Atara Biotherapeutics 03/18 7.0200 -0.1500 -2.09 47,914 336
0 AUPH Aurinia Pharmaceuticals 03/18 8.2300 -0.1700 -2.02 777,859 6,402
0 AZN AstraZeneca 03/18 77.0700 -0.3000 -0.39 3,490,838 269,039
0 BAX Baxter 03/18 34.5100 -0.3400 -0.98 3,360,913 115,985
0 BCLI Brainstorm Cell 03/18 1.5500 -0.0300 -1.90 7,395 11
1 BIIB Biogen 03/18 143.0900 -0.4500 -0.31 1,504,654 215,301
0 BLUE bluebird 03/18 3.9400 -0.0200 -0.51 214,221 844
0 BMY Bristol-Myers Squibb 03/18 59.9000 -0.0900 -0.15 9,962,536 596,756
0 CANF Can-Fite Biopharma 03/18 2.0200 0.3700 22.42 3,503,989 7,078
0 CAPR Capricor Therapeutics 03/18 11.6100 -1.2700 -9.86 1,429,444 16,596
0 CARA Cara Therapeutics 03/18 5.2000 0.0797 1.56 10,901 57
0 CASI CASI 03/18 2.4300 0.1700 7.52 13,524 33
0 CHRS Coherus BioSciences 03/18 0.8875 -0.0282 -3.08 1,775,798 1,576
0 CMRX Chimerix 03/18 8.4800 0.0100 0.12 1,495,054 12,678
0 CSCI COSCIENS Biopharma 03/18 3.3300 0.1500 4.72 10,366 35
0 ENTA Enanta Pharmaceuticals 03/18 6.3000 0.2000 3.28 278,245 1,753
0 ESPR Esperion Therapeutics 03/18 1.5800 0.0400 2.60 3,457,700 5,463
0 FATE Fate Therapeutics 03/18 0.9205 -0.0458 -4.74 1,082,859 997
0 FGEN FibroGen 03/18 0.3480 -0.0970 -21.80 2,876,723 1,001
0 GALT Galectin Therapeutics 03/18 1.5800 -0.0300 -1.86 233,017 368
0 GILD Gilead Sciences 03/18 110.2300 -2.0300 -1.81 9,826,550 1,083,181
0 GLMD Galmed Pharmaceuticals 03/18 2.5100 0.0100 0.40 688,128 1,727
0 GRCE Grace Therapeutics 03/18 2.3300 0.0400 1.75 21,262 50
0 GRFS Grifols 03/18 8.1000 0 0 491,214 3,979
0 GSK GSK 03/18 40.3900 0.1400 0.35 3,652,953 147,543
0 ICLR ICON 03/18 186.0300 0.2600 0.14 788,240 146,636
0 INO Inovio Pharmaceuticals 03/18 2.1000 -0.0100 -0.47 599,198 1,258
0 ITCI Intra-Cellular 03/18 131.4500 0 0 902,391 118,619
0 JAZZ Jazz Pharmaceuticals 03/18 139.5100 -0.7100 -0.51 636,962 88,863
0 JNJ Johnson & Johnson 03/18 164.2500 1.4100 0.87 7,341,844 1,205,898
0 KMDA Kamada 03/18 6.6600 -0.1400 -2.06 144,874 965
0 KPTI Karyopharm 03/18 5.8300 -0.3100 -5.05 199,607 1,164
0 MDWD MediWound 03/18 19.2700 0.1800 0.94 59,870 1,154
0 MEIP MEI Pharma 03/18 2.3900 0.0750 3.24 17,862 43
0 MGNX MacroGenics 03/18 2.0500 -0.1300 -5.96 452,524 928
0 MRK Merck 03/18 94.7200 -0.0700 -0.07 8,663,942 820,649
0 NERV Minerva 03/18 1.6300 0.0700 4.49 9,854 16
0 NNVC NanoViricides 03/18 1.2500 -0.0600 -4.58 70,605 88
0 NVO Novo Nordisk 03/18 80.9800 0.8300 1.04 5,264,493 426,319
0 OGEN Oragenics 03/18 0.2600 -0.0080 -2.99 193,536 50
0 PBYI Puma Biotechnology 03/18 3.3400 0.1000 3.09 502,094 1,677
0 PFE Pfizer 03/18 26.3100 0.2600 1.00 32,591,276 857,476
0 PRQR ProQR Therapeutics 03/18 1.6400 -0.0600 -3.53 731,927 1,200
0 PRTA Prothena 03/18 12.8300 -0.9100 -6.62 479,927 6,157
0 PTCT PTC Therapeutics 03/18 55.4700 -1.7000 -2.97 605,573 33,591
0 PTN Palatin Technologies 03/18 0.7950 -0.0151 -1.86 141,806 113
0 RARE Ultragenyx Pharmaceutical 03/18 38.8600 -0.7800 -1.97 423,193 16,445
0 RDHL RedHill Biopharma 03/18 2.8600 -0.1500 -4.98 1,163,516 3,328
0 RDUS Radius Recycling 03/18 28.9800 0.1600 0.56 1,589,057 46,051
0 RGLS Regulus Therapeutics 03/18 1.3800 0.0100 0.73 163,271 225
0 SNDX Syndax Pharmaceuticals 03/18 12.6100 -0.4300 -3.30 1,002,451 12,641
0 SNY Sanofi 03/18 59.1100 0.1900 0.32 3,381,101 199,857
0 SRPT Sarepta Therapeutics 03/18 73.5400 -27.8100 -27.44 13,386,969 984,478
0 TBPH Theravance Biopharma 03/18 9.2100 -0.1400 -1.50 179,728 1,655
0 TECH Bio-Techne 03/18 62.8300 0.2500 0.40 1,242,709 78,079
0 TGTX TG Therapeutics 03/18 39.8800 -1.1800 -2.87 1,814,520 72,363
0 VKTX Viking Therapeutics 03/18 29.4600 -0.3700 -1.24 3,347,329 98,612
0 XENE Xenon Pharmaceuticals 03/18 35.1700 -0.4300 -1.21 391,055 13,753
0 XNCR Xencor 03/18 12.6200 -0.3600 -2.77 761,519 9,610
0 XTLB XTL Biopharmaceuticals 03/18 1.1302 -0.1498 -11.70 503 1