首頁 / 個股資料 / 相關公司 / ETF成分股
Braemar Hotels & Resorts Inc.
〈BHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 21
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 20
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 20
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 19
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 19
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 19
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 19
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 18
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 18
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 18
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 18
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 18
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 18
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 18
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 18
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 17
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 17
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 17
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 17
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 17
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 17
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 17
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 17
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 16
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 16
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 16
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 16
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 16
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 16
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 16
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 16
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 16
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 16
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 16
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 15
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 15
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 15
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 15
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 15
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 15
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 15
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 15
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 15
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 15
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 15
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 15
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 15
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 15
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 15
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 15
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 15
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 15
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 15
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 15
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 15
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 15
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 15
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 15
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 15
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 15
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 15
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 15
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 15
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 15
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 15
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 15
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 15
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 15
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 15
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 15
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 15
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 15
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 15
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 15
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 15
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 15
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 15
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 15
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 15
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 15
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 15
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 15
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 15
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 15
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 15
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15