首頁 / 個股資料 / 相關公司 / ETF成分股
Biglari Holdings Inc. - Class B
〈BH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 102
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 82
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 81
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 81
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 72
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 62
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 62
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 62
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 62
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 62
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 53
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 53
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 53
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 53
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 52
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 52
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 52
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 52
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 52
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 51
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 51
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 48
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 46
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 46
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 44
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 44
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 44
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 44
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 43
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 43
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 43
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 43
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 43
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 43
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 42
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 42
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 42
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 42
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 42
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 42
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 42
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 42
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 42
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 42
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 42
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 42
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 42
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 42
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 42
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 42
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 42
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 42
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 41
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 41
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 41
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 41
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 40
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 40
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 40
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 39
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 39
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 38
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 38
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 38
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 37
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 37
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 37
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 37
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 36
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 36
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 36
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 36
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 36
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 36
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 36
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 35
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 35
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 35
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 35
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 35
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 35
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 35
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 35
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 35
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 35
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 35
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 35
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 35
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 35
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 35
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 35
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 35
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 34
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 34
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 34
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 34
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 34
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 34
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 34
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 34
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 34
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 34
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 34
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 34
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 34
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 34
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 34
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 34
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 34
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 34
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 34
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 34
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 34
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 34
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 34
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 34
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 34
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 34
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 34