首頁 / 個股資料 / 相關公司 / ETF成分股
BGSF, Inc.
〈BGSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 3
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 3
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 3
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 3
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 3
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 3
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 3
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 3
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 3
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 3
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 3
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 3
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 3
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 3
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 3
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 3
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 3
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 3
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 3
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 3
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 3
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 3
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 3
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 3
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 3
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 3
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 3
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 3
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 3
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 3
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 3
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 3
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 3
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 3
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 3
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 3
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 3
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 3
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 3
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 3
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 3
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 3
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 3
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 3
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 3
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 3
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 3
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 3
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 3
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 3
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 3
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 3
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 3
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 3
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 3
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 3
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 3
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 3
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 3
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 3
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 3
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 3
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 3
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 3
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 3
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 3
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 3
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 3
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 3
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 3
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 3
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 3
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 3
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 3
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 3
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 3
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 3
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 3
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 3
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 3
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 3
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 3
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 3
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 3
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 3
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 3
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 3
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 3
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 3
FNKO Funko 09/19 3.4600 0 0 1,840,486 3
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 3
FNWB First Northwest 09/19 7.3000 0 0 45,481 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 3
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 3
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 3
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 3
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 3
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 3
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 3
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 3
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 3
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 3
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 3
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 3
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 3
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 3
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 3
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 3
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 3
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 3
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 3
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 3
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 3
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 3
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 3
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 3
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 3
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 3
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 3
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 3
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 3
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 3
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 3
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 3
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 3
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 3
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 3
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 3
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 3
IMMR Immersion 09/19 7.3900 0 0 894,394 3
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 3
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 3
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 3
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 3
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 3
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 3
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 3
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 3
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 3
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 3
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 3
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 3
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 3
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 3
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 3
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 3
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 3
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 3
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 3
MESA Mesa Air 09/19 1.3400 -0.0600 -4.29 184,713 3
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 3
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 3
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 3
MNOV MediciNova 09/19 1.2700 0.0300 2.42 31,850 3
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 3
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 3
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 3
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 3
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 3
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 3
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 3
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 3
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 3
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 3
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 3
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 3
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 3
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 3
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 3
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 3
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 3
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 3
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 3
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 3
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 3
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 3
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 3
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 3
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 3
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 3
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 3
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 3
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 3
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 3
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 3
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 3
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 3
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 3
PDLB Ponce Financial Group 09/19 14.9300 -0.1400 -0.93 199,982 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 3
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 3
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 3
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 3
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 3
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 3
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 3
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 3
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 3
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
PVBC Provident Bancorp 09/19 12.7800 -0.1400 -1.08 182,663 3
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 3
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 3
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 3
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 3
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 3
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 3
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 3
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 3
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 3
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 3
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 3
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 3
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 3
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 3
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 3
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 3
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 3
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 3
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 3
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 3
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 3
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 3
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 3
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 3
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 3
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 3
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 3
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 3
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 3
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 3
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 3
TIPT Tiptree 09/19 23.5900 0 0 348,178 3
TISI Team Inc. 09/19 17.5000 0 0 18,063 3
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 3
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 3
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 3
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 3
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 3
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 3
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 3
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 3
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 3
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 3
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 3
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 3
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 3
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 3
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 3
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 3
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 3
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 3
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 3
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 3
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 3
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 3
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 3
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 3
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 3
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 3
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 3
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 3
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 3
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 3
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 3
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 3
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 3
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 3
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 3
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 3
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 3
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 3