首頁 / 個股資料 / 相關公司 / ETF成分股
KE Holdings Inc
〈BEKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 33
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 28
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 24
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 22
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 21
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 20
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 19
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 19
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 19
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 19
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 16
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 16
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 16
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 16
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 15
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 15
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 15
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 14
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 14
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 14
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 14
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 14
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 14
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 13
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 13
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 13
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 13
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 12
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 12
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 12
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 12
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 12
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 12
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 12
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 11
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 11
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 11
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 11
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 11
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 10
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 10
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 10
MOMO Hello Group 10/17 6.8300 0 0 611,408 10
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 10
NRP Natural Resource Partners 10/17 103.8400 -0.9800 -0.93 25,264 10
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 10
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 10
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 10
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 10
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 9
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 9
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 9
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 9
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 9
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 9
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 9
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 9
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 9
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 9
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 9
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 9
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 9
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 9
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 8
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 8
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 8
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 8
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 8
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 8
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 8
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 8
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 8
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 8
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 8
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 8
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 8
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 8
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 8
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 8
IH iHuman 10/17 2.7000 -0.1700 -5.92 26,534 8
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 8
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 8
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 8
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 8
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 7
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 7
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 7
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 7
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 7
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 7
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 7
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 7
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 7
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 7
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 7
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 7
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 7
ALE Allete 10/17 67.3100 0 0 430,107 7
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 7
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 7
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 7
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 7
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 7
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 7
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 7
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 7
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 7
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 7
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 7
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 7
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 7