Flanigan'S Enterprises, Inc.
〈BDL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 8 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,918 | 8 | |
| ATGL | Alpha Technology | 11/05 | 16.7500 | -0.7500 | -4.29 | 813 | 8 | |
| SAIL | SailPoint | 11/06 | 19.9400 | 0.1800 | 0.91 | 2,528,817 | 8 | |
| PAG | Penske Automotive | 11/06 | 154.8600 | -2.9000 | -1.84 | 277,752 | 7 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,888 | 7 | |
| TTAN | ServiceTitan | 11/06 | 92.0350 | 0.2450 | 0.27 | 845,852 | 7 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,430 | 7 | |
| SI | Shoulder Innovations | 11/06 | 11.2200 | -0.0700 | -0.62 | 28,737 | 7 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 7 | |
| TCOM | Trip.com | 11/06 | 69.9850 | -0.5050 | -0.72 | 1,607,385 | 7 | |
| TRP | TC Energy | 11/06 | 50.4500 | 0.1000 | 0.20 | 2,803,952 | 7 | |
| IH | iHuman | 11/06 | 2.7000 | -0.0300 | -1.10 | 3,288 | 7 | |
| AL | Air Lease | 11/06 | 63.7500 | 0.0100 | 0.02 | 1,577,877 | 7 | |
| DSY | Big Tree Cloud | 11/06 | 0.5971 | -0.0089 | -1.47 | 79,018 | 6 | |
| CLS | Celestica | 11/06 | 340.7600 | -11.8500 | -3.36 | 2,579,624 | 6 | |
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 6 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,697 | 6 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 6 | |
| MRP | Millrose Properties | 11/06 | 31.2300 | 0.0300 | 0.10 | 1,029,072 | 6 | |
| LTM | LATAM Airlines | 11/06 | 43.6200 | -0.9500 | -2.13 | 811,381 | 6 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,636 | 6 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,445 | 6 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/06 | 105.0900 | -1.9200 | -1.79 | 49,585 | 6 | |
| HTO | H2O America | 11/06 | 47.3000 | -0.0300 | -0.06 | 217,784 | 6 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 6 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 6 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,821 | 6 | |
| GFI | Gold Fields Ltd. | 11/06 | 37.7500 | -0.4100 | -1.07 | 3,352,263 | 6 | |
| LU | Lufax | 11/06 | 2.8200 | -0.0300 | -1.05 | 1,031,186 | 5 | |
| TAL | TAL Education | 11/06 | 12.0200 | 0.0700 | 0.59 | 2,375,385 | 5 | |
| SOL | Emeren | 11/06 | 1.8900 | 0.0200 | 1.07 | 215,414 | 5 | |
| IQ | iQIYI | 11/06 | 2.1600 | -0.0400 | -1.82 | 6,571,435 | 5 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,756 | 5 | |
| QFIN | Qfin Holdings | 11/06 | 22.5800 | 0.1300 | 0.58 | 1,238,634 | 5 | |
| ATHM | Autohome | 11/06 | 25.2000 | 0.3800 | 1.53 | 478,667 | 5 | |
| VIPS | Vipshop Holdings | 11/06 | 18.2800 | -0.1700 | -0.92 | 2,574,156 | 5 | |
| YMM | Full Truck | 11/06 | 12.4700 | -0.1700 | -1.34 | 2,548,059 | 5 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 5 | |
| Z | Zillow Group - Class C Capital Stock | 11/06 | 72.3000 | -0.7300 | -1.00 | 2,986,684 | 5 | |
| BZ | KANZHUN | 11/06 | 21.0900 | 0.1200 | 0.57 | 4,356,948 | 5 | |
| PDD | PDD | 11/06 | 136.7400 | 0.4000 | 0.29 | 4,975,361 | 5 | |
| TME | Tencent Music | 11/06 | 22.3100 | -0.1400 | -0.62 | 3,266,559 | 4 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,448,876 | 4 | |
| NRP | Natural Resource Partners | 11/06 | 104.1700 | -0.7300 | -0.70 | 22,831 | 4 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 177,686 | 4 | |
| JOYY | JOYY | 11/06 | 59.3000 | -0.3200 | -0.54 | 154,469 | 3 | |
| ZK | ZEEKR | 11/06 | 27.9000 | 0.4000 | 1.45 | 173,900 | 3 | |
| ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.7900 | -0.1400 | -1.41 | 665,585 | 3 | |
| GP | GreenPower Motor | 11/06 | 1.7300 | -0.7300 | -29.67 | 122,267 | 3 | |
| DQ | DAQO New Energy | 11/06 | 30.6000 | -0.4300 | -1.39 | 1,032,543 | 3 | |
| SNT | Senstar Technologies | 11/06 | 4.5100 | -0.0900 | -1.96 | 45,271 | 3 | |
| INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,336,379 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 11/06 | 1.9300 | -0.0100 | -0.52 | 33,183 | 3 | |
| GAM | General American Investors, Inc. | 11/06 | 62.6300 | -0.3200 | -0.51 | 25,618 | 3 | |
| RLX | RLX Technology | 11/06 | 2.3100 | -0.0100 | -0.43 | 1,903,365 | 3 | |
| NU | Nu | 11/06 | 15.9400 | -0.2300 | -1.42 | 31,251,296 | 3 | |
| TM | Toyota | 11/06 | 202.9400 | 3.7900 | 1.90 | 379,758 | 3 | |
| ATAT | Atour Lifestyle | 11/06 | 38.8900 | -1.4100 | -3.50 | 1,420,650 | 3 | |
| AMR | Alpha Metallurgical Resources | 11/06 | 171.1200 | -2.8700 | -1.65 | 640,185 | 3 | |
| PAGS | PagSeguro Digital | 11/06 | 9.4700 | -0.1600 | -1.66 | 2,429,117 | 3 | |
| BEKE | KE | 11/06 | 15.8000 | -0.0600 | -0.38 | 6,015,211 | 3 | |
| XP | XP | 11/06 | 18.6400 | 0.1200 | 0.65 | 5,366,722 | 3 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 3 | |
| JBS | JBS | 11/06 | 13.4600 | -0.0700 | -0.52 | 4,694,314 | 3 | |
| STNE | StoneCo | 11/06 | 18.8700 | -0.1700 | -0.89 | 6,907,133 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/06 | 12.2200 | -0.5600 | -4.38 | 173,682 | 3 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 3 | |
| BSAC | Banco Santander - Chile | 11/06 | 29.1800 | 0.4200 | 1.46 | 217,374 | 2 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,804 | 2 | |
| CIB | Grupo Cibest | 11/06 | 60.2700 | 1.1400 | 1.93 | 475,542 | 2 | |
| MAN | ManpowerGroup | 11/06 | 28.6000 | -1.1800 | -3.96 | 871,835 | 2 | |
| PONY | Pony AI | 11/06 | 14.8200 | -1.4300 | -8.80 | 7,427,745 | 2 | |
| ITUB | Itau Unibanco | 11/06 | 7.4900 | 0.0100 | 0.13 | 24,403,118 | 2 | |
| CLAR | Clarus | 11/06 | 3.2500 | -0.1800 | -5.25 | 201,402 | 2 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,319 | 2 | |
| WIT | Wipro | 11/06 | 2.6100 | -0.0200 | -0.76 | 4,585,059 | 2 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 2 | |
| VIST | Vista Energy | 11/06 | 48.3100 | -0.2700 | -0.56 | 561,597 | 2 | |
| LULU | lululemon athletica | 11/06 | 163.5500 | -4.0400 | -2.41 | 3,022,894 | 2 | |
| WB | Weibo Corporation | 11/06 | 10.5900 | -0.0100 | -0.09 | 2,816,372 | 2 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/06 | 11.5700 | 0.0400 | 0.35 | 6,683,175 | 2 | |
| CHT | Chunghwa Telecom | 11/06 | 41.8900 | -0.3300 | -0.78 | 245,226 | 2 | |
| PG | Procter & Gamble | 11/06 | 146.1300 | 0.3400 | 0.23 | 10,029,459 | 2 | |
| TRU | TransUnion | 11/06 | 79.0000 | -0.6100 | -0.77 | 2,173,499 | 2 | |
| TRUE | TrueCar | 11/06 | 2.2000 | 0 | 0 | 391,893 | 2 | |
| IEX | IDEX Corp. | 11/06 | 166.8200 | -1.4500 | -0.86 | 543,896 | 2 | |
| ALVO | Alvotech | 11/06 | 5.0600 | 0.1800 | 3.69 | 679,325 | 2 | |
| BSBR | Banco Santander (Brasil) | 11/06 | 6.0100 | -0.0500 | -0.83 | 667,594 | 2 | |
| SBS | Companhia de Saneamento Basico d | 11/06 | 25.5300 | -0.0100 | -0.04 | 664,663 | 2 | |
| ECL | Ecolab | 11/06 | 253.0600 | -5.8700 | -2.27 | 1,732,352 | 2 | |
| MEG | Montrose Environmental | 11/06 | 25.2100 | -0.7600 | -2.93 | 811,841 | 2 | |
| CTOS | Custom Truck One Source | 11/06 | 5.8000 | -0.0700 | -1.19 | 414,060 | 2 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 2 | |
| EC | Ecopetrol | 11/06 | 9.6700 | 0.2100 | 2.22 | 2,669,629 | 2 | |
| RDY | Dr. Reddy's | 11/06 | 13.4700 | 0.0700 | 0.52 | 1,093,329 | 2 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,268,921 | 2 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,175 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/06 | 46.2700 | -1.3200 | -2.77 | 1,062,856 | 2 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/06 | 2.1800 | 0 | 0 | 4,537,847 | 2 | |
| TU | TELUS Corp. Non Voting shares | 11/06 | 14.6100 | -0.0300 | -0.20 | 9,572,902 | 2 | |
| ERJ | Embraer SA | 10/31 | 64.4800 | -0.7400 | -1.13 | 646,721 | 2 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 2 | |
| MMYT | MakeMyTrip Limited | 11/06 | 78.5600 | -1.4000 | -1.75 | 1,802,118 | 2 | |
| HAL | Halliburton | 11/06 | 27.3300 | 0.2300 | 0.85 | 10,367,109 | 2 | |
| BBD | Banco Bradesco - ADS | 11/06 | 3.5100 | -0.0200 | -0.57 | 32,593,322 | 2 | |
| DRD | DRDGOLD Ltd. | 11/06 | 25.3300 | 0.2700 | 1.08 | 545,993 | 2 | |
| KEP | Korea Electric Power Corp. | 11/06 | 15.9100 | 0.5100 | 3.31 | 482,378 | 2 |