首頁 / 個股資料 / 相關公司 / ETF成分股
Flanigan'S Enterprises, Inc.
〈BDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 8
SAIL SailPoint 09/19 22.7400 0.3100 1.38 6,029,849 8
TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 8
TTAN ServiceTitan 09/19 115.4800 -1.6800 -1.43 6,291,844 7
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 7
TCOM Trip.com 09/19 78.5200 0.3700 0.47 2,708,484 7
SI Shoulder Innovations 09/19 14.4200 -0.2200 -1.50 845,144 7
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 7
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 7
IH iHuman 09/19 2.8400 -0.1200 -4.05 58,790 7
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 7
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 7
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 7
ATGL Alpha Technology 09/19 29.2000 -2.0831 -6.66 3,830 7
CLS Celestica 09/19 252.9300 0.8900 0.35 3,756,412 6
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 6
PDD PDD 09/19 129.4700 -3.4900 -2.62 17,408,315 6
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 6
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 6
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 6
VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 6
YMM Full Truck 09/19 13.5900 -0.1800 -1.31 5,281,879 6
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 5
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 5
QFIN Qfin Holdings 09/19 30.3300 -0.0100 -0.03 2,203,768 5
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 5
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 5
LTM LATAM Airlines 09/19 47.1700 -0.4000 -0.84 413,793 5
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 5
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 5
MRP Millrose Properties 09/19 34.3500 -0.2800 -0.81 3,023,735 5
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 5
GFI Gold Fields Ltd. 09/19 41.3200 3.4500 9.11 6,093,969 5
ATHM Autohome 09/19 29.1300 -0.2200 -0.75 492,783 5
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 5
BZ KANZHUN 09/19 24.2800 -0.0700 -0.29 3,256,774 5
BEKE KE 09/19 19.7400 -0.3300 -1.64 5,390,434 4
ATAT Atour Lifestyle 09/19 40.0800 0.6100 1.55 1,086,971 4
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 4
LU Lufax 09/19 3.3200 0.1100 3.43 3,984,775 4
PONY Pony AI 09/19 20.7100 3.2400 18.55 28,203,260 4
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 4
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 4
TME Tencent Music 09/19 25.1100 -0.1800 -0.71 4,957,943 4
VIST Vista Energy 09/19 33.7000 -1.0400 -2.99 2,064,048 4
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 4
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 4
XP XP 09/19 19.7600 -0.3500 -1.74 7,084,525 3
STNE StoneCo 09/19 19.4000 0.2200 1.15 6,755,425 3
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 3
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 3
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 3
JOYY JOYY 09/19 62.6300 -0.8400 -1.32 760,792 3
IQ iQIYI 09/19 2.6000 -0.0300 -1.14 22,403,015 3
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 3
GAM General American Investors, Inc. 09/19 61.7400 0.1400 0.23 10,542 3
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 3
MMYT MakeMyTrip Limited 09/19 101.8400 2.5600 2.58 1,135,067 3
KEP Korea Electric Power Corp. 09/19 13.1100 -0.1000 -0.76 1,581,545 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 2
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 2
NIO NIO 09/19 7.3700 0 0 79,099,442 2
DQ DAQO New Energy 09/19 27.2200 1.2300 4.73 1,373,726 2
HTHT H World 09/19 38.7800 0.6900 1.81 1,601,286 2
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 2
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 2
OMAB Grupo Aeroportuario del Centro N 09/19 107.0900 -0.4700 -0.44 92,858 2
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 2
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 2
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 2
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 2
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 2
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 2
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 2
RLX RLX Technology 09/19 2.5300 -0.0100 -0.39 3,826,127 2
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 2
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 2
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 2
AGI Alamos Gold 09/19 32.3400 1.2000 3.85 17,367,451 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 2
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 2
STE STERIS 09/19 248.7800 -1.7200 -0.69 643,521 2
STM STMicroelectronics 09/19 27.8000 -0.5900 -2.08 9,511,832 2
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 2
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 2
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
WB Weibo Corporation 09/19 12.5300 0.1300 1.05 2,288,182 2
WDS Woodside Energy 09/19 15.1400 -0.1400 -0.92 898,968 1
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 1
WES Western Midstream Partners - Common Units Represe 09/19 38.3700 -0.1500 -0.39 2,234,025 1
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 1
WFG West Fraser Timber 09/19 71.9800 -1.1500 -1.57 365,639 1
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 1
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 1
WIX Wix.com 09/19 182.1150 -1.1850 -0.65 1,915,517 1
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 1
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 1
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 1
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 1
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 1
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 1
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 1
WPM Wheaton Precious Metals 09/19 107.6500 2.8700 2.74 8,717,736 1
WPP WPP 09/19 24.0400 -1.7100 -6.64 903,234 1
WRD WeRide 09/19 11.5300 1.0700 10.23 22,958,168 1
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 1
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 1
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 1
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 1
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 1
WYY WidePoint 09/19 5.5000 -0.0500 -0.90 92,759 1
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 1
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 1
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 1
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 1
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 1
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 1
VSTS Vestis 09/19 4.1500 0 0 4,004,986 1
VTEX VTEX 09/19 4.5300 -0.1200 -2.58 1,583,990 1
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 1
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 1
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 1
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 1
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 1
YUMC Yum China 09/19 43.7600 -0.0700 -0.16 1,268,923 1
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 1
VNET VNET 09/19 9.6300 -0.3200 -3.22 8,446,873 1
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 1
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 1
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 1
ZK ZEEKR 09/19 29.9400 0.5100 1.73 2,034,175 1
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 1
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 1
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 1
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 1
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 1
TBLA Taboola 09/19 3.5000 -0.0100 -0.28 1,840,574 1
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 1
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 1
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 1
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 1
STN Stantec 09/19 109.6200 0.9300 0.86 787,331 1
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 1
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 1
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 1
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 1
TD Toronto-Dominion Bank 09/19 78.6300 0.2300 0.29 2,022,993 1
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 1
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 1
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 1
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 1
TEF Telefonica 09/19 5.2500 -0.0100 -0.19 1,433,791 1
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 1
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 1
TFII TFI International 09/19 93.4500 -0.9600 -1.02 601,498 1
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 1
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 1
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 1
TIPT Tiptree 09/19 23.5900 0 0 348,178 1
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 1
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 1
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 1
TLX Telix 09/19 9.9800 0.8200 8.95 544,620 1
TLYS Tilly's 09/19 1.8300 -0.1900 -9.41 196,715 1
TM Toyota 09/19 198.9500 -1.5200 -0.76 165,401 1
TROX Tronox Holdings 09/19 4.8500 -0.2100 -4.15 7,534,317 1
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 1
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 1
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 1
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 1
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 1
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 1
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 1
TRT Trio-Tech 09/19 5.5100 0.0300 0.55 3,323 1
TRU TransUnion 09/19 89.9000 -2.5600 -2.77 26,552,650 1
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 1
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 1
TSEM Tower Semiconductor 09/19 67.0200 -1.7900 -2.60 1,045,035 1
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 1
TTE TotalEnergies 09/19 60.5400 -0.8400 -1.37 1,256,725 1
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 1
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 1
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 1
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 1
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 1
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 1
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 1
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 1
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 1
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 1
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 1
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 1
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 1
UONEK Urban One - Class D 09/19 0.7820 -0.0610 -7.24 26,261 1
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 1
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 1
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 1
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 1
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 1
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 1
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 1
FER Ferrovial SE 09/19 57.6500 -0.5400 -0.93 681,137 1
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 1
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 1
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 1
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 1
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 1
FIHL Fidelis Insurance 09/19 17.6300 -0.1300 -0.73 851,460 1
FINV FinVolution 09/19 7.6600 -0.2600 -3.28 3,949,252 1
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 1
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 1
FLNT Fluent 09/19 2.0800 0.0500 2.46 122,472 1
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 1
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 1
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 1
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 1
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 1
FNKO Funko 09/19 3.4600 0 0 1,840,486 1
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 1
FNV Franco-Nevada Corporation 09/19 213.9300 11.4300 5.64 2,185,164 1
FNWB First Northwest 09/19 7.3000 0 0 45,481 1
FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 1
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 1
FPH Five Point Holdings 09/19 6.2300 -0.2600 -4.01 194,377 1
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 1
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 1
FRD Friedman Industries 09/19 22.7000 0.7800 3.56 118,579 1
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 1
FRO Frontline 09/19 23.2100 -0.6600 -2.76 2,110,739 1
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 1
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 1
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 1
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 1
FSUN FirstSun Capital Bancorp 09/19 39.6700 0.2000 0.51 675,807 1
FTS Fortis 09/19 49.2800 0.4400 0.90 556,495 1
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 1
FUSB First US Bancshares 09/19 13.6900 1.0100 7.97 15,533 1
FUTU Futu Holdings 09/19 177.9900 4.0700 2.34 2,129,673 1
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 1
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 1
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 1
GFL GFL Environmental 09/19 46.4500 0.3200 0.69 1,745,658 1
GHLD Guild Holdings 09/19 19.9000 -0.0700 -0.35 44,741 1
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 1
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 1
GIL Gildan 09/19 56.1800 1.7600 3.23 1,856,166 1
GLBE Global-E Online 09/19 36.8300 0.0300 0.08 1,473,991 1
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 1
GLE Global Engine 09/19 0.8789 -0.0152 -1.70 229,679 1
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 1
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 1
GMAB Genmab 09/19 28.2800 0.2400 0.86 1,874,980 1
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 1
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 1
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 1
GOCO GoHealth 09/19 4.7100 -0.1500 -3.09 91,761 1
GRAB Grab 09/19 6.3900 0.0400 0.63 53,037,073 1
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 1
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 1
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 1
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 1
GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 1
GTIM Good Times Restaurants 09/19 1.5800 -0.0400 -2.47 13,675 1
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 1
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 1
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 1
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 1
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 1
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 1
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 1
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 1
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 1
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 1
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 1
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 1
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 1
HG Hamilton 09/19 24.3800 -0.0500 -0.20 1,044,167 1
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 1
HLN Haleon 09/19 9.1600 -0.0800 -0.87 9,669,132 1
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 1
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 1
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 1
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 1
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 1
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 1
ECL Ecolab 09/19 265.4800 0.6500 0.25 2,441,169 1
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 1
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 1
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 1
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 1
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 1
EHAB Enhabit 09/19 8.1800 0.1200 1.49 1,059,770 1
EIC Eagle Point Income 09/19 13.3300 0.2600 1.99 123,158 1
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 1
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 1
EMA Emera 09/19 46.2400 0.4100 0.89 777,880 1
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 1
ENB Enbridge 09/19 49.4600 0.3400 0.69 3,096,344 1
ENLT Enlight 09/19 29.1700 0.4600 1.60 10,485 1
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 1
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 1
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 1
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 1
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 1
EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 1
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 1
ESLT Elbit Systems 09/19 487.9700 -2.6600 -0.54 83,301 1
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 1
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 1
EVO Evotec 09/19 3.6400 -0.0900 -2.41 76,706 1
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 1
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 1
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 1
CM CIBC 09/19 81.5900 1.1500 1.43 1,144,456 1
CMBT CMB.TECH 09/19 9.2000 -0.3100 -3.26 3,201,514 1
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 1
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 1
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 1
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 1
CNA CNA Financial Corp. 09/19 45.5100 -0.8900 -1.92 3,379,677 1
CNDT Conduent 09/19 2.8400 -0.1200 -4.05 2,866,316 1
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 1
CNQ Canadian Natural Resources Ltd. 09/19 31.5800 -0.9500 -2.92 6,934,507 1
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 1
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 1
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 1
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 1
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 1
CP Canadian Pacific Kansas City 09/19 75.6100 0 0 2,338,393 1
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 1
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 1
CRD.A Crawford CL 'A' 09/19 11.1000 0.1200 1.09 165,611 1
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 1
CRWS Crown Crafts 09/19 2.9000 0 0 49,513 1
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 1
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 1
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 1
CTOS Custom Truck One Source 09/19 5.7800 -0.2100 -3.51 1,009,667 1
CTRA Coterra Energy 09/19 23.2800 -0.8100 -3.36 17,900,220 1
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 1
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 1
CVE Cenovus Energy Inc. 09/19 16.9900 -0.4800 -2.75 25,141,895 1
CVEO Civeo 09/19 22.6800 -0.2900 -1.26 111,714 1
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 1
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 1
CYBR CyberArk Software 09/19 490.6400 4.6900 0.97 1,100,961 1
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 1
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 1
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 1
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 1
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 1
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 1
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 1
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 1
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 1
DIT Amcon 09/19 117.5000 0.6000 0.51 889 1
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 1
DLTH Duluth Holdings 09/19 3.7500 -0.4100 -9.86 255,163 1
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 1
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 1
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 1
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 1
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 1
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 1
CBAT CBAK Energy 09/19 0.8630 -0.0470 -5.16 121,949 1
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 1
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 1
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 1
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 1
CCEP Coca-Cola Europacific Partners 09/19 89.9400 0.8300 0.93 2,495,906 1
CCLD CareCloud 09/19 3.5000 -0.0200 -0.57 801,884 1
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 1
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 1
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 1
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 1
CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 1
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 1
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 1
CHGG Chegg 09/19 1.6500 -0.0300 -1.79 5,140,746 1
CHKP Check Point Software 09/19 197.7900 1.5500 0.79 2,200,982 1
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 1
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 1
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 1
AGL agilon health 09/19 1.1600 -0.0100 -0.85 8,655,967 1
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 1
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 1
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 1
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 1
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 1
BHP BHP Group 09/19 52.1400 -0.0400 -0.08 3,586,690 1
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 1
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 1
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 1
BMO BANK OF MONTREAL 09/19 130.3200 0.9300 0.72 628,553 1
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 1
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 1
CAAS China Automotive Systems, Inc. 09/19 5.0000 -0.0200 -0.40 75,496 1
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 1
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 1
CAE CAE 09/19 27.9500 0.9700 3.60 1,526,966 1
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 1
CAMT Camtek 09/19 97.6100 -3.5400 -3.50 340,174 1
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 1
BNS Scotiabank 09/19 64.9300 0.2900 0.45 1,520,681 1
BNT Brookfield Wealth Solutions 09/19 71.8400 1.2000 1.70 75,724 1
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 1
BOTJ Bank of the James Financial Group 09/19 15.4000 -0.1400 -0.90 3,279 1
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 1
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 1
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 1
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 1
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 1
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 1
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 1
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 1
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 1
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 1
BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 1
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 1
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 1
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 1
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 1
ARKR Ark Restaurants 09/19 7.3100 0.0600 0.83 3,692 1
ARX Accelerant 09/19 16.3200 -0.7800 -4.56 482,219 1
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 1
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 1
ASM Avino Silver & Gold Mines 09/19 4.6500 0.2800 6.41 12,476,840 1
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 1
ASRT Assertio Holdings 09/19 0.9043 -0.0704 -7.22 636,499 1
ASRV AmeriServ Financial 09/19 2.8800 0.0200 0.70 18,277 1
ASX ASE Technology Holding 09/19 11.4600 -0.0100 -0.09 11,430,565 1
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 1
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 1
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 1
BGFV Big 5 Sporting Goods Corporation 09/19 1.3700 -0.0400 -2.84 203,353 1
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 1
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 1
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 1
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 1
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 1
ACDC ProFrac 09/19 3.5900 -0.1400 -3.75 3,197,468 1
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 1
ACNT Ascent 09/19 12.8900 0.2800 2.22 225,610 1
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 1
ACU Acme United 09/19 43.4900 0.6300 1.47 56,405 1
AD Array Digital Infrastructure 09/19 48.3400 -0.3800 -0.78 300,960 1
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 1
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 1
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 1
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 1
AEM Agnico Eagle Mines 09/19 161.1900 6.8100 4.41 9,138,217 1
AENT Alliance Entertainment 09/19 6.9100 -0.1500 -2.12 59,705 1
AEON AEON Biopharma 09/19 0.7629 0.0029 0.38 80,197 1
AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 1
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 1
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 1
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 1
AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 1
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 1
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 1
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 1
AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 1
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 1
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 1
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 1
BAM Brookfield Asset Management 09/19 60.0200 0.1500 0.25 2,086,237 1
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 1
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 1
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 1
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 1
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 1
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 1
BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 1
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 1
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 1
BCE BCE Inc. 09/19 23.2200 0.1200 0.52 6,413,543 1
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 1
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 1
ALC Alcon 09/19 77.2500 -0.5400 -0.69 1,216,821 1
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 1
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 1
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 1
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 1
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 1
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 1
ALTO Alto Ingredients 09/19 0.9172 -0.3678 -28.62 2,328,057 1
ALTS ALT5 Sigma 09/19 3.9000 0.2200 5.98 17,855,282 1
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 1
ALVO Alvotech 09/19 7.8800 0.0600 0.77 326,072 1
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 1
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 1
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 1
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 1
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 1
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 1
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 1
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 1
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 1
AMRZ Amrize 09/19 50.4000 -1.8200 -3.49 40,632,452 1
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 1
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 1
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 1
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 1
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 1
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 1
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 1
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 1
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 1
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 1
ARDT Ardent Health 09/19 12.8200 -0.4900 -3.68 2,359,670 1
ARGX argenx 09/19 736.7600 4.9900 0.68 730,392 1
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 1
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 1
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 1
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 1
SCYX SCYNEXIS 09/19 1.1200 0.0300 2.75 861,314 1
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 1
SDRL Seadrill 09/19 31.0100 -2.1300 -6.43 1,711,892 1
SE Sea 09/19 192.7600 2.2000 1.15 3,152,366 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 1
SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 1
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 1
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 1
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 1
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 1
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 1
SHEL Shell 09/19 70.7900 -0.6500 -0.91 3,847,047 1
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 1
SHOP Shopify 09/19 153.3000 1.1900 0.78 8,812,925 1
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 1
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 1
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 1
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 1
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 1
RPAY Repay Holdings 09/19 5.4500 -0.3000 -5.22 1,299,419 1
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 1
RTO Rentokil Initial 09/19 24.4000 -0.2500 -1.01 558,013 1
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 1
RY Royal Bank Of Canada 09/19 147.2600 1.1000 0.75 943,195 1
RYAAY Ryanair 09/19 55.7900 -0.9600 -1.69 1,539,880 1
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 1
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 1
QSR Restaurant Brands International 09/19 63.7600 0.8300 1.32 4,198,247 1
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 1
QVCGA QVC Group - Series A Common Stock 09/19 14.3100 -0.7000 -4.66 682,629 1
RACE Ferrari 09/19 479.5900 -4.1800 -0.86 456,656 1
RBA RB Global 09/19 118.9000 1.0200 0.87 2,583,909 1
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 1
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 1
RBKB Rhinebeck Bancorp 09/19 12.0400 0 0 29,054 1
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 1
REI Ring Energy 09/19 0.9800 -0.0700 -6.67 6,243,260 1
RELI Reliance Global Group 09/19 0.7350 -0.0336 -4.37 888,955 1
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 1
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 1
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 1
SBDS Solo Brands 09/19 19.1200 -0.6700 -3.39 86,254 1
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 1
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 1
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 1
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 1
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 1
SLF Sun Life Financial Inc. 09/19 60.1900 0.7300 1.23 438,507 1
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 1
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 1
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 1
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 1
SAND Sandstorm Gold 09/19 11.9900 0.2700 2.30 11,062,524 1
SAR Saratoga Investment 09/19 24.8500 -0.0400 -0.16 117,364 1
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 1
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 1
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 1
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 1
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 1
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 1
SND Smart Sand 09/19 2.1300 0.0100 0.47 184,235 1
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 1
SNT Senstar Technologies 09/19 4.4900 0.2500 5.90 37,162 1
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 1
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 1
SPHR Sphere Entertainment 09/19 59.7100 -1.0300 -1.70 1,447,425 1
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 1
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 1
SRG Seritage Growth Properties 09/19 4.1200 -0.2100 -4.85 330,444 1
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 1
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 1
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 1
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 1
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 1
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 1
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 1
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 1
PPIH Perma-Pipe International 09/19 23.8400 1.0100 4.42 239,399 1
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 1
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 1
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 1
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 1
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 1
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 1
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 1
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 1
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 1
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 1
PHOE Phoenix Asia Holdings 09/19 8.6000 0.1000 1.18 4,626 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 1
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 1
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 1
OVID Ovid Therapeutics 09/19 1.2100 -0.0100 -0.82 1,000,653 1
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 1
PAAS Pan American Silver 09/19 36.4600 1.2400 3.52 20,234,975 1
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 1
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 1
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 1
OMCC Old Market Capital 09/19 5.0300 -0.3700 -6.85 44,687 1
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 1
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 1
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 1
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 1
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 1
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 1
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 1
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 1
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 1
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 1
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 1
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 1
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 1
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 1
OTEX Open Text 09/19 36.9700 -0.4500 -1.20 1,620,096 1
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 1
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 1
ODD ODDITY Tech 09/19 62.5100 -0.2100 -0.33 263,805 1
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 1
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 1
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 1
OLPX Olaplex 09/19 1.4200 -0.0600 -4.05 2,372,193 1
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 1
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 1
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 1
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 1
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 1
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 1
ICG Intchains 09/19 1.8700 -0.0200 -1.06 80,402 1
ICL ICL Group 09/19 6.1400 0.0200 0.33 418,993 1
ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 1
IEX IDEX Corp. 09/19 161.0300 -1.0300 -0.64 1,828,327 1
IFS Intercorp Financial Services 09/19 40.0800 0.6800 1.73 576,599 1
IHG InterContinental Hotels Group PLC 09/19 119.7700 1.6500 1.40 175,931 1
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 1
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 1
IMO Imperial Oil 09/19 91.8300 -2.1300 -2.27 714,690 1
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 1
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 1
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 1
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 1
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 1
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 1
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 1
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 1
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 1
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 1
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 1
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 1
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 1
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 1
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 1
HNNA Hennessy Advisors 09/19 11.0400 -0.0400 -0.36 24,033 1
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 1
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 1
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 1
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 1
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 1
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 1
HPK HighPeak Energy 09/19 6.6900 -0.3700 -5.24 944,931 1
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 1
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 1
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 1
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 1
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 1
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 1
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 1
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 1
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 1
JHX James Hardie 09/19 19.2700 -0.0200 -0.10 9,911,960 1
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 1
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 1
INFY Infosys 09/19 16.9700 -0.6000 -3.41 54,720,207 1
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 1
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 1
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 1
JVA Coffee Holding 09/19 5.3200 -0.1200 -2.21 103,140 1
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 1
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 1
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 1
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 1
LULU lululemon athletica 09/19 169.6200 -0.1400 -0.08 7,885,914 1
LX LexinFintech Holdings 09/19 5.7700 0.0300 0.52 3,612,425 1
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 1
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 1
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 1
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 1
KNDI Kandi Technologies 09/19 1.3400 -0.0400 -2.90 48,838 1
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 1
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 1
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 1
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 1
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 1
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 1
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 1
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 1
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 1
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 1
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 1
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 1
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 1
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 1
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 1
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 1
LILA Liberty Latin America - Class A Common Stock 09/19 7.9600 -0.2100 -2.57 555,841 1
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 1
LIVE Live Ventures 09/19 17.8200 -0.4900 -2.68 17,408 1
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 1
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 1
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 1
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 1
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 1
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 1
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 1
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 1
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 1
NRP Natural Resource Partners 09/19 101.8000 0 0 21,875 1
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 1
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 1
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 1
NTIP Network-1 09/19 1.5500 -0.1200 -7.19 79,778 1
NTR Nutrien 09/19 56.6100 0.3800 0.68 2,312,986 1
NTWK NetSol Technologies 09/19 4.5700 -0.5300 -10.39 122,987 1
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 1
NVGS Navigator Holdings Ltd. 09/19 16.5000 -0.3500 -2.08 241,931 1
NVMI Nova 09/19 309.5900 -1.2500 -0.40 2,179,694 1
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 1
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 1
NWG NatWest Group 09/19 13.8900 -0.4400 -3.07 3,232,932 1
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 1
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 1
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 1
NXPI NXP Semiconductors 09/19 224.0500 -2.4600 -1.09 3,420,099 1
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 1
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 1
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 1
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 1
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 1
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 1
NA Nano Labs 09/19 5.4100 0.2100 4.04 117,286 1
NAII Natural Alternatives International 09/19 3.1200 -0.1300 -4.00 5,789 1
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 1
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 1
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 1
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 1
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 1
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 1
NCSM NCS Multistage 09/19 49.1500 -0.6000 -1.21 17,584 1
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 1
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 1
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 1
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 1
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 1
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 1
NICE NICE 09/19 153.4400 2.1100 1.39 428,566 1
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 1
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 1
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 1
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 1
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 1
MERC Mercer International Inc. 09/19 2.8600 -0.2100 -6.84 1,058,753 1
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 1
MFC Manulife Financial Corporation 09/19 31.5800 0.1900 0.61 2,051,190 1
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 1
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 1
MATV Mativ 09/19 12.2800 -0.4600 -3.61 1,292,019 1
MB MasterBeef 09/19 9.7900 0.3900 4.15 9,299 1
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 1
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 1
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 1
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 1
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 1
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 1
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 1
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 1
KEY KeyCorp 09/19 19.0800 -0.0500 -0.26 43,884,169 1
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 1
MNDY monday.com 09/19 219.1500 12.9700 6.29 2,338,344 1
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 1
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 1
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 1
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 1
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 1
MT ArcelorMittal 09/19 35.3200 0.5500 1.58 980,798 1
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 1
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 1
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 1
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 1