首頁 / 個股資料 / 相關公司 / ETF成分股
Barrett Business Services, Inc.
〈BBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 48
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 46
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 46
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 45
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 45
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 44
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 44
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 43
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 43
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 43
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 43
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 43
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 42
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 42
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 42
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 42
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 42
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 42
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 42
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 42
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 42
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 42
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 42
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 42
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 41
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 41
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 41
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 41
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 41
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 40
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 40
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 40
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 40
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 40
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 40
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 40
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 40
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 40
REVG REV Group 08/29 53.2100 -0.5700 -1.06 513,641 40
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 39
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 39
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 39
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 39
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 39
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 39
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 39
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 39
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 39
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 39
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 38
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 38
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 38
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 38
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 38
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 38
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 38
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 38
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 38
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 38
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 38
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 38
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 38
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 38
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 38
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 38
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 38
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 38
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 38
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 38
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 38
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 37
ROAD Construction Partners 08/29 119.9000 -1.5700 -1.29 320,498 37
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 37
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 37
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 37
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 37
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 37
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 37
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 37
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 37
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 37
IOSP Innospec 08/29 87.5900 0 0 124,796 37
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 37
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 36
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 36
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 36
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 36
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 36
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 36
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 36
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 36
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 36
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 36
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 36
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 36
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 36
UTI Universal Technical Institute In 08/29 26.5900 -0.3000 -1.12 551,922 36
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 36
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 36
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 36
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 36
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 36
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 36
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 36
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 36
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 36
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 36
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 36
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 36
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 36
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 36
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 36
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 36
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 36
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 36
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 36
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 36