首頁 / 個股資料 / 相關公司 / ETF成分股
Barrett Business Services, Inc.
〈BBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 49
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 46
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 45
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 45
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 45
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 45
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 44
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 44
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 44
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 43
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 43
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 43
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 43
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 43
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 43
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 43
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 43
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 43
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 43
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 43
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 42
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 42
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 42
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 42
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 42
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 42
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 42
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 42
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 41
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 41
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 41
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 41
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 40
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 40
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 40
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 40
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 40
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 40
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 40
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 40
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 39
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 39
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 39
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 39
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 39
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 39
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 39
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 39
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 39
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 39
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 39
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 39
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 39
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 38
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 38
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 38
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 38
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 38
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 38
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 38
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 38
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 38
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 38
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 38
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 38
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 38
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 38
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 38
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 38
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 38
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 38
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 38
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 38
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 37
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 37
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 37
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 37
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 37
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 37
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 37
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 37
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 37
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 37
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 37
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 37
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 37
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 37
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 37
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 37
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 37
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 37
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 37
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 37
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 37
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 37
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 37
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 37
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 37
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 37
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 37
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 37
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 37
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 37
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 37
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 37