首頁 / 個股資料 / 相關公司 / ETF成分股
Barings BDC, Inc.
〈BBDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 122
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 113
MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,341,609 95
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 93
C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 85
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 76
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 75
GM General Motors 09/12 58.5000 -0.2100 -0.36 12,020,563 72
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 72
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 70
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 70
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 67
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 67
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 65
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 65
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 62
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 62
DE Deere 09/12 470.5100 -5.9500 -1.25 1,764,686 59
AAPL Apple 09/12 234.0700 4.0400 1.76 55,824,216 59
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 58
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 56
ET Energy Transfer 09/12 17.4500 -0.0400 -0.23 7,327,941 55
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 52
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 51
OKE ONEOK 09/12 73.0500 -0.2500 -0.34 2,452,308 50
HD Home Depot 09/12 422.6900 -0.7300 -0.17 5,004,181 50
ORCL Oracle 09/12 292.1800 -15.6800 -5.09 51,781,914 50
PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,879,441 49
TMUS T-Mobile US 09/12 241.7200 0.3300 0.14 3,085,772 48
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 48
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 47
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 47
MUFG Mitsubishi UFJ Financial Group 09/12 15.5700 -0.0800 -0.51 2,175,207 47
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 46
ES Eversource Energy 09/12 65.7000 0.6500 1.00 2,169,037 46
PM Philip Morris International Inc. 09/12 166.1100 -1.7900 -1.07 3,691,499 45
AMT American Tower 09/12 195.0800 -1.4700 -0.75 3,096,567 44
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 43
INTC Intel 09/12 24.0800 -0.5300 -2.15 52,672,821 43
AVGO Broadcom 09/12 359.8700 0.2400 0.07 31,949,795 43
IBM IBM 09/12 253.4400 -3.5700 -1.39 3,433,300 42
AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 42
UNP Union Pacific 09/12 214.9100 -1.1300 -0.52 6,207,378 42
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 41
PNC PNC Financial Services 09/12 201.9800 -0.7700 -0.38 1,015,308 41
PEG Public Service Enterprise Group Inc. 09/12 82.6900 0.6600 0.80 1,703,320 41
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 41
CAT Caterpillar 09/12 431.5200 0.1400 0.03 2,341,766 41
RY Royal Bank Of Canada 09/12 144.1400 -0.9900 -0.68 585,417 41
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 40
WMT Walmart 09/12 103.4900 0.8400 0.82 11,641,926 40
CVS CVS Health 09/12 74.9800 0.3100 0.42 6,400,838 39
RTX RTX 09/12 155.8500 -1.8000 -1.14 3,194,530 39
STT State Street 09/12 112.4400 -0.5000 -0.44 1,068,214 39
USB U.S. Bancorp 09/12 49.1300 -0.1900 -0.39 8,103,568 39
EPD Enterprise Products 09/12 31.7800 -0.1500 -0.47 3,363,127 38
BMY Bristol-Myers Squibb 09/12 46.2000 -1.3400 -2.82 11,896,406 38
ELV Elevance Health 09/12 311.7600 -3.1300 -0.99 1,503,394 38
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 38
TD Toronto-Dominion Bank 09/12 76.7900 -0.0300 -0.04 1,124,715 38
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 37
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 37
HCA HCA Healthcare 09/12 405.1300 2.2800 0.57 761,187 37
JNJ Johnson & Johnson 09/12 178.0600 -0.4400 -0.25 7,220,473 37
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 36
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 35
CCI Crown Castle 09/12 95.3900 -0.1900 -0.20 2,930,038 35
MCD McDonalds 09/12 305.4000 -3.0300 -0.98 2,072,848 35
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 33
ABBV AbbVie 09/12 218.3400 -1.8800 -0.85 4,419,123 33
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 33
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 33
WMB Williams Cos. 09/12 58.8100 -0.5200 -0.88 5,630,413 33
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 33
O Realty Income 09/12 60.4100 0.2500 0.42 3,910,085 32
AER AerCap Holdings 09/12 122.2700 -1.8700 -1.51 1,073,901 31
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 30
CSX CSX 09/12 32.4700 -0.3800 -1.16 9,255,257 30
AMZN Amazon 09/12 228.1500 -1.8000 -0.78 38,496,218 30
DB Deutsche Bank 09/12 37.1600 0.1100 0.30 1,553,893 30
SCHW Charles Schwab 09/12 93.5400 -0.4000 -0.43 7,702,138 30
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 29
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 29
NSC Norfolk Southern 09/12 274.7200 0.7200 0.26 2,243,820 28
MA Mastercard 09/12 580.4100 -8.3200 -1.41 2,243,171 28
WM Waste Management 09/12 218.1600 -2.3400 -1.06 1,087,268 27
UPS UPS 09/12 84.3500 -0.3000 -0.35 5,545,458 27
HON Honeywell 09/12 211.4600 -3.8500 -1.79 3,169,206 27
SBUX Starbucks 09/12 81.9000 -0.4600 -0.56 9,996,157 27
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 27
DELL Dell 09/12 125.0400 -0.3300 -0.26 4,365,666 27
CMS CMS Energy 09/12 71.6800 0.0100 0.01 1,911,125 26
LMT Lockheed Martin 09/12 471.3100 0.5800 0.12 1,041,423 26
SPG Simon Property Group Inc. 09/12 182.4700 -1.4300 -0.78 1,547,341 26
TFC Truist Financial 09/12 45.2000 -0.1000 -0.22 8,029,440 26
HUM Humana 09/12 276.4400 -2.2800 -0.82 1,138,456 25
PG Procter & Gamble 09/12 157.9000 -0.7300 -0.46 5,957,021 25
BNS Scotiabank 09/12 63.3800 -0.9000 -1.40 1,335,620 25
AON Aon 09/12 371.9500 -0.3000 -0.08 844,377 25
AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,491,748 24
CM CIBC 09/12 79.1600 -0.3900 -0.49 617,567 24
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 24
KDP Keurig Dr Pepper 09/12 27.2300 -0.3600 -1.30 15,138,142 24
FDX FedEx 09/12 229.5500 0.7400 0.32 1,688,913 24
NI NiSource 09/12 41.0100 -0.1200 -0.29 2,379,918 24
AL Air Lease 09/12 63.5200 -0.0500 -0.08 2,525,684 24