首頁 / 個股資料 / 相關公司 / 細產業
Barings BDC, Inc.
〈BBDC〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/12 4.8300 0.0200 0.42 225,747 1,090
0 AGM Federal Agricultural Mortgage - Class C 09/12 196.8300 -0.9600 -0.49 69,726 13,724
0 AGM.A Federal Agricultural Mortgage - Class A 09/12 137.0200 -0.9800 -0.71 622 85
0 AGO Assured Guaranty 09/12 82.4900 -0.6700 -0.81 229,824 18,958
0 ALLY Ally Financial Inc. 09/12 42.2200 0.1200 0.29 3,082,200 130,130
0 AMBC Ambac Financial Group, Inc. 09/12 8.9100 -0.0100 -0.11 259,699 2,314
0 AMG Affiliated Managers 09/12 236.1100 0.1500 0.06 206,428 48,740
0 AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,141 150,188
0 AMRK A-Mark 09/12 26.9800 1.9700 7.88 912,691 24,624
0 ATLC Atlanticus Holdings 09/12 72.1700 4.2200 6.21 83,875 6,053
0 AXP American Express 09/12 325.3100 -4.0100 -1.22 1,999,880 650,581
0 BAH Booz Allen Hamilton Holding Corporation 09/12 104.6200 0.7800 0.75 1,405,253 147,018
0 BAM Brookfield Asset Management 09/12 56.5700 -0.1600 -0.28 1,694,278 95,845
1 BBDC Barings BDC 09/12 9.3000 -0.1600 -1.69 324,071 3,014
0 BCS Barclays 09/12 20.7200 -0.0700 -0.34 6,549,904 135,714
0 BEN Franklin Resources 09/12 24.6400 -0.2200 -0.88 3,033,674 74,750
0 BGC BGC Group 09/12 10.1700 -0.0400 -0.39 2,004,956 20,390
0 BLK BlackRock 09/12 1,123.4100 -10.7700 -0.95 541,154 607,938
0 BX Blackstone 09/12 181.3500 -2.5700 -1.40 3,355,372 608,497
0 CACC Credit Acceptance 09/12 474.4400 -50.5600 -9.63 272,594 129,329
0 CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 27,563 1,179
0 CG Carlyle Group 09/12 66.6000 -0.8000 -1.19 1,402,034 93,375
0 CNS Cohen & Steers 09/12 71.6000 -0.2600 -0.36 176,998 12,673
0 CODI Compass Diversified Holdings 09/12 7.0100 -0.1700 -2.37 421,111 2,952
0 COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,152,841 481,720
0 CPSS Consumer Portfolio Services 09/12 8.5300 -0.3000 -3.40 14,221 121
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/12 22.8000 -0.1200 -0.52 659,662 15,040
0 DHIL Diamond Hill 09/12 142.1800 -3.1800 -2.19 29,236 4,157
0 DMLP Dorchester Minerals 09/12 25.3400 -0.1500 -0.59 67,458 1,709
0 ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 12,038
0 EFX Equifax, Inc. 09/12 256.2500 -3.9800 -1.53 733,343 187,919
0 EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,203,942 123,862
0 ENVA Enova International 09/12 115.1400 -2.3400 -1.99 184,661 21,262
0 EVR Evercore 09/12 341.8600 -1.4900 -0.43 287,773 98,378
0 EZPW Ezcorp 09/12 17.0400 0.0500 0.29 385,095 6,562
0 FAF First American 09/12 67.5100 -0.5200 -0.76 405,256 27,359
0 FCFS FirstCash 09/12 146.3400 -1.7300 -1.17 157,782 23,090
0 FDUS Fidus Investment 09/12 21.4700 -0.0400 -0.19 194,346 4,173
0 FNB F.N.B. 09/12 16.4100 -0.0300 -0.18 7,150,815 117,345
0 FNV Franco-Nevada Corporation 09/12 200.4000 -1.4500 -0.72 803,603 161,042
0 GAM General American Investors, Inc. 09/12 61.3000 -0.0300 -0.05 9,952 610
0 GCBC Greene County Bancorp 09/12 23.8900 -0.4400 -1.81 10,012 239
0 GDOT Green Dot 09/12 13.5500 -0.0600 -0.44 415,702 5,633
0 GPN Global Payments 09/12 85.3500 -1.3300 -1.53 1,344,586 114,760
0 GROW U.S. Global Investors 09/12 2.4600 0.0300 1.23 11,236 28
0 GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,190 857,434
0 HASI HA Sustainable Infrastructure Capital 09/12 27.9500 -0.3800 -1.34 610,209 17,055
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/12 51.2200 -0.9100 -1.75 1,345,193 68,901
0 HRZN Horizon Technology Finance 09/12 6.8500 -0.1100 -1.58 616,075 4,220
0 ITUB Itau Unibanco 09/12 6.9700 -0.1100 -1.55 28,726,182 200,221
0 IVR Invesco Mortgage Capital Inc. 09/12 7.5700 -0.0600 -0.79 1,437,135 10,879
0 JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,842,792 2,100,121
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/12 11.6200 -0.1200 -1.02 457,986 5,322
0 LAZ Lazard 09/12 55.5900 -1.1000 -1.94 686,863 38,183
0 LC LendingClub 09/12 16.6800 -0.0500 -0.30 923,457 15,403
0 LOAN Manhattan Bridge Capital, Inc 09/12 5.3600 0.0300 0.56 6,815 37
0 LPLA LPL Financial Holdings Inc. 09/12 350.6400 2.9300 0.84 589,096 206,561
0 LYG Lloyds Banking 09/12 4.5200 0.0100 0.22 4,145,681 18,738
0 MA Mastercard 09/12 580.4100 -8.3200 -1.41 2,242,210 1,301,401
0 MAIN Main Street Capital Corporation 09/12 66.9800 -0.1900 -0.28 455,032 30,478
0 MBI MBIA, Inc. 09/12 7.7900 0.1400 1.83 151,342 1,179
0 MCO Moody's 09/12 512.3100 -6.3900 -1.23 485,356 248,653
0 MFIN Medallion Financial 09/12 10.4900 -0.1900 -1.78 23,444 246
0 MORN Morningstar 09/12 257.1400 0.1700 0.07 833,100 214,223
0 MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,340,820 678,861
0 NEWT NewtekOne 09/12 11.5300 -0.1800 -1.54 133,520 1,539
0 NMFC New Mountain Finance 09/12 10.4700 -0.0400 -0.38 418,463 4,381
0 NMR Nomura Holdings Inc. 09/12 7.5100 -0.0400 -0.53 520,510 3,909
0 NNI Nelnet, Inc. 09/12 123.2800 -1.4900 -1.19 50,375 6,210
0 NOAH Noah Holdings 09/12 11.8000 -0.1900 -1.58 171,889 2,028
0 NVR NVR, Inc. 09/12 8,414.8200 -118.1600 -1.38 15,872 133,560
0 OMCC Old Market Capital 09/12 5.2100 -0.0300 -0.57 4,498 23
0 ORC Orchid Island Capital 09/12 7.0900 0.0200 0.28 2,410,760 17,092
0 ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,222 41,084
0 PFG Principal Financial 09/12 82.7000 0.6200 0.76 985,564 81,506
0 PFLT PennantPark Floating Rate Capital 09/12 10.1600 -0.0500 -0.49 1,095,513 11,130
0 PFSI PennyMac Financial Services, Inc. 09/12 124.5100 0.1000 0.08 349,726 43,544
0 PHLT Performant Healthcare 09/12 7.6800 -0.0100 -0.13 952,594 7,316
0 PHM PulteGroup 09/12 137.1000 -1.5600 -1.13 1,266,033 173,573
0 PNNT PennantPark Investment Corporation 09/12 7.1000 -0.0100 -0.14 536,768 3,811
0 PRAA PRA Group 09/12 16.8200 -0.5000 -2.89 182,665 3,072
0 PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,323 174,068
0 RDN Radian Group 09/12 35.1500 -0.3600 -1.01 519,266 18,252
0 RGT Royce Global Value Trust, Inc. 09/12 13.0400 0.0600 0.46 86,795 1,132
0 RM Regional Management Corp. 09/12 42.6300 -0.3400 -0.79 27,816 1,186
0 RRC Range Resources 09/12 35.3000 0.1200 0.34 3,566,181 125,886
0 SAMG Silvercrest Asset Management 09/12 16.2100 -0.0900 -0.55 18,087 293
0 SAR Saratoga Investment 09/12 24.5100 -0.0800 -0.33 76,774 1,882
0 SCHW Charles Schwab 09/12 93.5400 -0.4000 -0.43 7,700,976 720,349
0 SEIC SEI Investments 09/12 86.5000 -1.2700 -1.45 399,204 34,531
0 SF Stifel Financial Corp. 09/12 115.2900 -0.0300 -0.03 858,458 98,972
0 SFBC Sound Financial Bancorp 09/12 45.1400 -1.3900 -2.99 11,794 532
0 SHIP Seanergy Maritime 09/12 8.6800 0.0200 0.23 92,630 804
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/12 28.1300 -0.9000 -3.10 4,032,220 113,426
0 SLRC SLR Investment 09/12 16.0700 -0.6600 -3.95 393,552 6,324
0 SPGI S&P Global 09/12 544.2300 -6.6500 -1.21 1,008,340 548,769
0 STT State Street 09/12 112.4400 -0.5000 -0.44 1,068,214 120,110
0 SUNS Sunrise Realty Trust 09/12 11.2700 0.0800 0.71 59,960 676
0 SYF Synchrony 09/12 75.3700 -0.6400 -0.84 1,954,265 147,293
0 TCPC BlackRock TCP Capital 09/12 7.1200 -0.1000 -1.39 674,662 4,804
0 TOWN TowneBank 09/12 35.8900 -0.3100 -0.86 218,839 7,854
0 TPVG TriplePoint Venture Growth BDC 09/12 6.6100 -0.1200 -1.78 358,550 2,370
0 TREE LendingTree 09/12 71.8200 0.0500 0.07 111,303 7,994
0 TSLX Sixth Street Specialty Lending 09/12 24.6700 0.0100 0.04 316,406 7,806
0 TWO Two Harbors Investment 09/12 10.0500 0 0 1,224,673 12,308
0 UBS UBS Group 09/12 40.7300 -0.1700 -0.42 1,272,020 51,809
0 V Visa 09/12 339.4300 -4.0600 -1.18 3,516,219 1,193,510
0 VOYA Voya Financial 09/12 77.1900 0.5600 0.73 708,620 54,698
0 VRSK Verisk Analytics 09/12 262.2000 -4.0400 -1.52 895,454 234,788
0 WAFD WaFd 09/12 31.2500 -0.3000 -0.95 315,168 9,849
0 WAL Western Alliance Bancorp. 09/12 88.4900 -1.1400 -1.27 1,137,060 100,618
0 WD Walker & Dunlop Inc. 09/12 85.9900 -1.2500 -1.43 126,793 10,903
0 WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,495,720 854,981
0 WHG Westwood Holdings Group Inc. 09/12 17.0500 -0.3200 -1.84 5,865 100
0 WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 4,528
0 WU Western Union Co. 09/12 8.4000 -0.0900 -1.06 7,886,717 66,248