首頁 / 個股資料 / 相關公司 / ETF成分股
Bally's Corporation
〈BALY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 67
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 62
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 57
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 55
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 50
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 49
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 42
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 42
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 41
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 39
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 39
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 39
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 38
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 38
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 38
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 37
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 35
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 34
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 34
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 34
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 34
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 33
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 32
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 32
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 31
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 31
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 30
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 30
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 30
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 30
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 29
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 29
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 29
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 28
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 28
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 28
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 28
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 28
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 27
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 27
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 27
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 26
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 26
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 26
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 26
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 26
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 26
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 26
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 26
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 26
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 25
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 25
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 25
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 25
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 25
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 25
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 25
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 24
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 24
HESM Hess Midstream 09/19 35.3600 -4.1200 -10.44 6,835,779 24
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 24
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 24
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 24
GEL Genesis Energy - Common Units 09/19 16.5400 -0.2500 -1.49 377,648 24
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 23
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 23
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 23
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 23
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 23
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 23
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 23
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 23
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 22
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 22
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 22
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 22
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 22
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 21
BALL Ball 09/19 48.7100 -0.4900 -1.00 5,401,815 21
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 21
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 21
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 21
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 20
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 20
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 20
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 20
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 20
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 20
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 20
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 20
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 20
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 19
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 19
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 19
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 19
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 19
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 19
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 19
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 19
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 18
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 18
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 18
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 18
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 18
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 18