首頁 / 個股資料 / 相關公司 / ETF成分股
The Boeing Company
〈BA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/11 216.8600 9.7000 4.68 733,944 1387
T AT&T 09/11 21.4500 -0.2600 -1.20 36,496,960 886
BAC Bank of America 09/11 39.0000 -0.2800 -0.71 38,368,080 680
JPM JPMorgan Chase 09/11 207.2300 1.6700 0.81 13,295,844 665
MS Morgan Stanley 09/11 97.0300 0.4100 0.42 6,600,780 565
WFC Wells Fargo 09/11 53.7300 -0.2200 -0.41 17,195,072 550
C Citigroup 09/11 57.3000 -0.6500 -1.12 16,495,312 523
FR First Industrial Realty Trust, I 09/11 55.5000 -1.0000 -1.77 1,015,135 520
CMCSA Comcast 09/10 39.1400 -0.5800 -1.46 13,752,432 498
GS Goldman Sachs 09/11 471.0250 3.8950 0.83 2,415,827 496
DUK Duke Energy 09/11 116.2000 -0.7300 -0.62 3,431,442 480
AAPL Apple 09/10 220.1100 -0.8000 -0.36 50,845,603 437
UNH UnitedHealth 09/11 589.1500 -9.8800 -1.65 3,536,594 423
VZ Verizon Communications 09/11 43.7500 0.1000 0.23 21,780,044 416
SO Southern 09/11 88.7700 -0.8700 -0.97 3,427,995 391
GM General Motors 09/11 44.6700 -0.1500 -0.33 14,432,153 390
F Ford Motor 09/11 10.4500 0.1300 1.26 54,661,788 387
ORCL Oracle 09/11 157.1000 1.2100 0.78 12,296,433 387
CHTR Charter Communications 09/10 323.3900 -1.4500 -0.45 746,625 379
TMUS T-Mobile US 09/10 196.5000 1.2000 0.61 3,024,545 368
HD Home Depot 09/11 370.4900 -0.3800 -0.10 2,833,595 367
AEP American Electric Power 09/10 103.2300 -0.4300 -0.41 2,932,038 352
CVS CVS Health 09/11 56.1200 -0.8200 -1.44 9,721,084 351
HSBC HSBC Holdings 09/11 43.0200 -0.0300 -0.07 2,232,650 343
NEE NextEra Energy 09/11 83.4300 1.1300 1.37 9,929,611 338
PCG PG&E 09/11 19.6500 0 0 11,246,380 331
AMGN Amgen Inc. 09/10 328.9300 3.0100 0.92 1,408,610 330
AMZN Amazon 09/10 179.5500 4.1500 2.37 36,233,796 329
INTC Intel 09/10 18.9800 -0.0900 -0.47 55,621,272 327
AXP American Express 09/11 254.1800 8.7600 3.57 3,131,535 322
D Dominion Energy 09/11 57.2300 -0.4800 -0.83 4,233,297 316
MSFT Microsoft 09/10 414.2000 8.4800 2.09 19,594,288 313
EXC Exelon 09/10 39.0500 0.3200 0.83 7,849,058 313
HCA HCA Healthcare 09/11 388.6500 2.2200 0.57 1,703,227 312
MRK Merck 09/11 114.7000 -0.6300 -0.55 7,023,805 311
PM Philip Morris International Inc. 09/11 125.3000 -1.4500 -1.14 4,493,639 310
LOW Lowe's 09/11 247.3000 -0.0800 -0.03 1,809,804 308
AVGO Broadcom 09/10 148.2100 7.3900 5.25 36,067,472 307
COF Capital One Financial Corp. 09/11 136.4600 -1.5300 -1.11 2,864,112 304
EIX Edison International 09/11 84.2400 -0.3800 -0.45 3,107,367 304
PEP PepsiCo 09/10 177.8100 -0.3800 -0.21 4,315,764 303
BMY Bristol-Myers Squibb 09/11 48.5900 -0.6900 -1.40 8,191,723 302
KO Coca-Cola 09/11 71.0600 -0.4900 -0.68 11,177,167 301
ABBV AbbVie 09/11 194.5900 -4.7600 -2.39 4,857,964 300
DE Deere 09/11 388.5900 1.2900 0.33 1,159,281 300
IBM IBM 09/11 209.8500 4.5300 2.21 5,546,361 299
DIS Walt Disney 09/11 88.3200 -0.0800 -0.09 9,110,915 297
UNP Union Pacific 09/11 247.5000 -5.0800 -2.01 2,371,906 294
KMI Kinder Morgan 09/11 20.8300 -0.2900 -1.37 10,310,220 293
PFE Pfizer 09/11 29.6600 -0.0800 -0.27 30,769,560 292
MCD McDonalds 09/11 290.2300 -1.0400 -0.36 2,689,276 292
WMB Williams Cos. 09/11 44.5800 -0.2100 -0.47 4,455,337 287
LMT Lockheed Martin 09/11 566.9600 -5.2300 -0.91 793,130 286
AMT American Tower 09/11 238.9700 -3.8600 -1.59 2,195,887 277
BK Bank Of New York Mellon 09/11 68.1000 0.5900 0.87 4,157,714 275
XEL Xcel Energy 09/10 63.8400 0.3500 0.55 4,935,062 275
SRE Sempra 09/11 81.3700 -0.7100 -0.87 3,355,746 271
WMT Walmart 09/11 78.7850 -0.0250 -0.03 19,480,568 267
PNC PNC Financial Services 09/11 177.1200 -1.6600 -0.93 1,866,966 265
HON Honeywell 09/10 200.9500 -0.2100 -0.10 1,395,465 264
USB U.S. Bancorp 09/11 44.7500 -0.2800 -0.62 8,373,352 261
CAT Caterpillar 09/11 334.9975 0.8375 0.25 1,917,583 260
GE GE Aerospace 09/11 166.3500 -0.6300 -0.38 4,241,850 259
DTE DTE Energy 09/11 124.3800 -1.1700 -0.93 1,108,149 258
LLY Eli Lilly 09/11 920.8900 19.6400 2.18 2,619,143 258
PG Procter & Gamble 09/11 173.9200 -3.8700 -2.18 6,765,401 258
ETR Entergy 09/11 122.2300 0.6000 0.49 2,186,525 258
RTX RTX 09/11 119.2600 -1.0400 -0.86 4,800,416 258
JNJ Johnson & Johnson 09/11 164.8300 -2.5500 -1.52 5,853,781 258
OXY Occidental Petroleum 09/11 50.6600 -0.7300 -1.42 16,808,916 256
MO Altria Group 09/11 53.1700 -0.9100 -1.68 7,589,194 253
OKE ONEOK 09/11 90.2400 -1.4800 -1.61 3,348,239 252
MA Mastercard 09/11 488.1800 0.1600 0.03 2,469,891 250
CI Cigna Group 09/11 357.7800 -0.3200 -0.09 737,930 249
PPL PPL 09/11 31.9500 -0.2100 -0.65 3,375,010 249
XOM Exxon Mobil 09/11 109.7200 -1.1000 -0.99 19,351,924 248
PRU Prudential Financial 09/11 114.7200 0.0400 0.03 1,695,074 247
NOC Northrop Grumman 09/11 515.9300 -4.0400 -0.78 622,107 241
V Visa 09/11 283.8800 -1.4600 -0.51 6,229,947 241
ET Energy Transfer 09/11 15.8700 0.0400 0.25 10,065,311 240
ELV Elevance Health 09/11 543.9250 -0.2250 -0.04 713,820 239
CCI Crown Castle 09/11 120.1400 0.2000 0.17 2,544,000 235
PEG Public Service Enterprise Group Inc. 09/11 82.2000 1.5500 1.92 3,735,995 235
SBUX Starbucks 09/10 93.3400 1.1300 1.23 7,327,008 234
TFC Truist Financial 09/11 41.6300 -0.2900 -0.69 7,204,199 232
GILD Gilead Sciences 09/10 81.4400 2.2700 2.87 6,868,984 231
CSX CSX 09/10 33.5100 -0.2500 -0.74 9,706,990 231
TXN Texas Instruments 09/10 199.8000 -1.3700 -0.68 4,859,354 230
COP ConocoPhillips 09/11 102.5650 -1.4350 -1.38 6,682,099 230
UPS UPS 09/11 128.5000 -1.3300 -1.02 3,295,088 230
AON Aon 09/11 344.8000 -6.2600 -1.78 1,050,470 227
SPG Simon Property Group Inc. 09/11 163.3900 -0.5700 -0.35 1,373,876 225
ED Consolidated Edison 09/11 103.8200 -1.1500 -1.10 2,370,098 225
CNP CenterPoint Energy 09/11 27.9500 0.4000 1.45 6,344,314 224
GD General Dynamics 09/11 299.5900 -2.8100 -0.93 1,047,474 223
PLD ProLogis 09/11 130.6900 -1.7100 -1.29 3,876,838 223
DOW Dow 09/11 50.7300 -0.0900 -0.18 3,715,203 223
MMC Marsh & McLennan Companies Inc. 09/11 229.0800 -2.7600 -1.19 1,309,736 223
MMM 3M 09/11 130.2300 0.1400 0.11 3,212,594 222
UAL United Airlines 09/10 48.4200 -0.3300 -0.68 6,060,673 222