首頁 / 個股資料 / 相關公司 / ETF成分股
The Boeing Company
〈BA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/16 412.4600 14.1200 3.54 895,462 1451
T AT&T 10/16 26.2000 0.1300 0.50 49,480,771 1035
BAC Bank of America 10/16 50.4400 -1.8400 -3.52 48,965,523 854
DUK Duke Energy 10/16 127.4000 -1.2700 -0.99 2,783,964 845
JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,522,964 828
MS Morgan Stanley 10/16 160.0200 -2.6300 -1.62 10,465,618 747
WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,697,624 687
C Citigroup 10/16 96.2600 -3.5200 -3.53 20,427,504 669
FR First Industrial Realty Trust, I 10/16 54.4200 0.7500 1.40 1,951,466 629
CMCSA Comcast 10/16 29.2600 -0.4600 -1.55 20,369,158 612
UNH UnitedHealth 10/16 356.6700 -4.4800 -1.24 5,844,405 604
GS Goldman Sachs 10/16 758.0900 -9.8400 -1.28 3,157,837 600
SO Southern 10/16 98.4300 -1.2900 -1.29 4,926,137 580
CHTR Charter Communications 10/16 255.3400 -9.2200 -3.49 2,011,268 571
GM General Motors 10/16 57.3400 -0.4600 -0.80 6,048,887 557
AEP American Electric Power 10/16 117.5300 -1.0000 -0.84 4,070,019 547
NEE NextEra Energy 10/16 85.0500 -0.7400 -0.86 8,330,086 545
D Dominion Energy 10/16 60.6200 -1.0700 -1.73 5,116,875 520
VZ Verizon Communications 10/16 40.3600 -0.0200 -0.05 16,718,884 515
ORCL Oracle 10/16 313.0000 9.3800 3.09 32,382,478 509
EXC Exelon 10/16 47.3600 -0.4700 -0.98 5,268,137 503
AAPL Apple 10/16 247.4500 -1.8900 -0.76 39,683,296 495
PCG PG&E 10/16 16.5000 -0.1800 -1.08 15,113,542 473
TMUS T-Mobile US 10/16 226.4500 -0.2000 -0.09 4,216,881 469
F Ford Motor 10/16 11.7400 -0.0200 -0.17 108,531,013 469
AVGO Broadcom 10/16 354.1500 2.8200 0.80 20,261,080 461
CVS CVS Health 10/16 81.3700 0.7000 0.87 7,566,487 460
EIX Edison International 10/16 56.7200 -0.0200 -0.04 2,358,611 455
XEL Xcel Energy 10/16 81.1000 -0.7000 -0.86 3,958,898 443
INTC Intel 10/16 36.8400 -0.3100 -0.83 82,969,266 443
HD Home Depot 10/16 387.3900 -0.9100 -0.23 2,779,169 441
AMGN Amgen Inc. 10/16 295.8100 -1.5100 -0.51 1,714,194 437
HCA HCA Healthcare 10/16 419.6000 -0.6500 -0.15 1,004,272 427
COF Capital One Financial 10/16 203.1500 -11.9500 -5.56 7,836,925 420
DE Deere 10/16 457.1600 8.7000 1.94 1,574,197 418
PM Philip Morris International Inc. 10/16 155.9800 -1.7500 -1.11 5,102,860 417
PEP PepsiCo 10/16 152.6700 1.5100 1.00 8,528,125 413
HSBC HSBC Holdings 10/16 66.1000 -0.3100 -0.47 1,588,057 405
SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,673,690 404
AMZN Amazon 10/16 214.4700 -1.1000 -0.51 42,262,997 401
ETR Entergy 10/16 96.0200 -1.6300 -1.67 1,892,919 401
AXP American Express 10/16 323.1200 -7.5400 -2.28 3,261,530 392
DIS Disney 10/16 109.8800 -1.8300 -1.64 7,516,838 387
BK Bank of New York Mellon 10/16 106.7200 -2.2100 -2.03 6,857,479 386
RTX RTX 10/16 157.0500 0.0500 0.03 3,920,339 384
AMT American Tower 10/16 191.4700 1.4400 0.76 3,394,278 382
LOW Lowe's 10/16 243.1000 1.5700 0.65 2,257,782 381
PFE Pfizer 10/16 24.2300 -0.1600 -0.66 44,311,630 379
WMT Walmart 10/16 106.4700 -2.5600 -2.35 16,341,330 378
UNP Union Pacific 10/16 224.0400 -1.6800 -0.74 2,969,719 375
KMI Kinder Morgan 10/16 27.2100 -0.4000 -1.45 13,163,577 375
PNC PNC Financial Services 10/16 178.3700 -3.9700 -2.18 3,565,882 374
BMY Bristol-Myers Squibb 10/16 43.3900 -0.2200 -0.50 12,915,665 373
MRK Merck 10/16 83.9200 -0.1900 -0.23 11,696,672 371
LMT Lockheed Martin 10/16 493.2500 -6.1600 -1.23 1,098,736 367
MCD McDonalds 10/16 305.3300 0.0800 0.03 2,018,284 367
WMB Williams Cos. 10/16 62.5300 -1.2500 -1.96 5,350,340 367
USB U.S. Bancorp 10/16 45.6500 -0.8000 -1.72 21,618,955 365
ABBV AbbVie 10/16 226.8700 0.6500 0.29 4,732,615 364
DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 783,840 357
IBM IBM 10/16 275.9700 -4.7800 -1.70 2,951,358 355
OKE ONEOK 10/16 67.2200 -1.7000 -2.47 4,264,305 354
MSFT Microsoft 10/16 511.6100 -1.8200 -0.35 15,512,924 353
KO Coca-Cola 10/16 67.5900 0.5100 0.76 15,687,708 352
LLY Eli Lilly 10/16 819.3800 -7.1900 -0.87 2,241,194 348
PEG Public Service Enterprise Group Inc. 10/16 84.3400 -0.3900 -0.46 2,712,705 336
AEE Ameren Corporation 10/16 105.2100 -0.1800 -0.17 2,089,123 335
ELV Elevance Health 10/16 348.1800 -1.3100 -0.37 1,162,190 333
JNJ Johnson & Johnson 10/16 192.1200 0.9500 0.50 10,604,087 332
ED Consolidated Edison 10/16 101.0700 -1.2200 -1.19 1,558,541 329
PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,746,215 323
CNP CenterPoint Energy 10/16 39.6700 -0.1900 -0.48 5,384,813 323
HON Honeywell 10/16 203.1700 0.6700 0.33 3,100,674 322
ET Energy Transfer 10/16 16.6800 -0.2200 -1.30 16,754,880 321
PLD ProLogis 10/16 121.1700 -1.5900 -1.30 6,317,177 318
CAT Caterpillar 10/16 540.9600 6.9100 1.29 3,459,249 318
PPL PPL 10/16 37.3100 -0.6600 -1.74 5,112,432 315
GILD Gilead Sciences 10/16 117.8500 -0.4500 -0.38 6,740,703 315
CSX CSX 10/16 35.9900 -0.2500 -0.69 19,766,394 312
MO Altria Group 10/16 64.2600 -0.6100 -0.94 6,455,291 312
GE GE Aerospace 10/16 299.8400 -0.2800 -0.09 2,618,205 311
UPS UPS 10/16 85.6400 1.5500 1.84 7,049,052 309
BX Blackstone 10/16 157.9700 -5.9400 -3.62 6,472,384 308
CI Cigna Group 10/16 291.0700 -3.5000 -1.19 1,030,500 305
NOC Northrop Grumman 10/16 598.9800 -9.9500 -1.63 781,832 305
PG Procter & Gamble 10/16 149.6000 2.1800 1.48 8,800,336 304
MA Mastercard 10/16 549.8800 -12.9300 -2.30 3,208,791 304
SPG Simon Property Group Inc. 10/16 176.7400 -1.6200 -0.91 1,068,976 302
NSC Norfolk Southern 10/16 288.4900 -1.2100 -0.42 1,115,391 302
CCI Crown Castle 10/16 98.0600 0 0 2,172,017 300
SBUX Starbucks 10/16 84.3400 1.4800 1.79 11,543,759 300
ES Eversource Energy 10/16 71.3600 -0.8800 -1.22 2,115,576 299
SCHW Charles Schwab 10/16 93.4100 -0.9200 -0.98 17,310,426 296
COP ConocoPhillips 10/16 86.9100 -0.8300 -0.95 7,814,734 293
CMS CMS Energy 10/16 74.7500 -0.5600 -0.74 2,069,790 291
DELL Dell 10/16 151.3100 -2.3900 -1.55 6,942,374 288
XOM Exxon Mobil 10/16 110.6400 -0.9700 -0.87 11,764,567 285
OXY Occidental Petroleum 10/16 41.0400 -0.8400 -2.01 10,700,638 285
TMO Thermo Fisher Scientific 10/16 536.7800 8.9100 1.69 2,115,661 283
STT State Street 10/16 112.9500 -3.7600 -3.22 2,848,101 283