首頁 / 個股資料 / 相關公司 / ETF成分股
Axon Enterprise, Inc.
〈AXON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/26 358.9000 -2.0500 -0.57 293,793 504
CHTR Charter Communications 09/26 273.4000 2.8300 1.05 2,574,034 326
TDG TransDigm Group 09/26 1,295.7200 5.7200 0.44 197,427 256
T AT&T 09/26 28.3100 0.0100 0.04 25,455,102 248
FR First Industrial Realty Trust, I 09/26 51.3700 0.1800 0.35 760,854 234
HLT Hilton 09/26 261.7500 0.4700 0.18 1,895,074 233
AVGO Broadcom 09/26 334.5300 -1.5700 -0.47 15,464,697 224
NVDA NVIDIA 09/26 178.1900 0.5000 0.28 148,573,732 219
MSFT Microsoft 09/26 511.4600 4.4300 0.87 16,213,129 213
META Meta 09/26 743.7500 -5.1600 -0.69 9,696,338 211
NFLX Netflix 09/26 1,210.6100 2.3700 0.20 1,944,957 210
AMZN Amazon 09/26 219.7800 1.6300 0.75 41,650,098 210
NRG NRG Energy 09/26 168.5700 5.6100 3.44 2,443,292 208
URI United Rentals 09/26 947.2700 16.0200 1.72 378,312 206
VST Vistra 09/26 207.2200 5.6000 2.78 3,096,233 205
IRM Iron Mountain 09/26 100.9300 0.1300 0.13 1,117,233 204
BX Blackstone 09/26 175.3200 -0.2800 -0.16 2,047,100 203
AAPL Apple 09/26 255.4600 -1.4100 -0.55 46,076,258 202
CTAS Cintas 09/26 204.2400 2.1900 1.08 1,792,368 200
GOOGL Alphabet - Class A 09/26 246.5400 0.7500 0.31 18,503,194 199
PLTR Palantir Technologies 09/26 177.5700 -1.5500 -0.87 44,275,794 198
DASH DoorDash 09/26 262.4700 0.3900 0.15 1,603,356 196
INTU Intuit 09/26 698.2600 5.5800 0.81 1,480,538 196
WBD Warner Bros. Discovery 09/26 19.5100 -0.2700 -1.37 42,079,430 196
TSLA Tesla 09/26 440.4000 17.0100 4.02 101,628,160 195
ISRG Intuitive Surgical 09/26 441.1200 3.0000 0.68 1,940,782 194
CDNS Cadence Design Systems 09/26 350.1100 -0.9500 -0.27 1,299,435 192
ADP Automatic Data Processing 09/26 291.5400 2.6500 0.92 1,703,929 191
FTNT Fortinet 09/26 84.3200 1.1100 1.33 4,171,883 190
BKNG Booking Holdings 09/26 5,548.0000 -27.7300 -0.50 162,281 190
PANW Palo Alto 09/26 202.3700 0.1600 0.08 5,244,253 188
ADSK Autodesk 09/26 322.8800 2.7100 0.85 850,783 188
TMUS T-Mobile US 09/26 237.4700 -0.4700 -0.20 2,543,429 188
COST Costco 09/26 915.9500 -27.3600 -2.90 4,812,869 188
KLAC KLA 09/26 1,064.2900 5.1900 0.49 505,437 186
CRWD CrowdStrike Holdings 09/26 481.4200 8.3300 1.76 2,359,725 186
ADBE Adobe 09/26 360.3700 6.2100 1.75 3,072,990 185
AMD AMD 09/26 159.4600 -1.8100 -1.12 30,316,931 184
FAST Fastenal 09/26 48.7000 0.8500 1.78 4,941,403 183
GILD Gilead Sciences 09/26 112.1000 1.1100 1.00 5,074,303 181
SNPS Synopsys 09/26 487.7600 0.5600 0.11 2,533,277 181
VRSK Verisk Analytics 09/26 247.0700 3.0100 1.23 1,120,635 181
WDAY Workday 09/26 246.6700 3.9200 1.61 3,456,023 180
PAYX Paychex 09/26 128.2100 1.5200 1.20 3,571,453 178
GS Goldman Sachs 09/26 802.5100 7.7500 0.98 1,376,242 178
LRCX Lam Research 09/26 128.3300 0.2000 0.16 8,788,993 177
MS Morgan Stanley 09/26 160.1100 1.1600 0.73 5,326,866 177
BAC Bank of America 09/26 52.2100 0.3600 0.69 20,025,763 176
CEG Constellation 09/26 331.2600 4.9300 1.51 1,263,516 176
CPRT Copart 09/26 44.8700 -0.0200 -0.04 7,936,383 175
AMAT Applied Materials 09/26 203.9200 4.3200 2.16 7,363,317 175
ORCL Oracle 09/26 283.4600 -7.8700 -2.70 25,990,691 174
ABNB Airbnb 09/26 123.7000 1.9500 1.60 2,899,605 174
BLDR Builders FirstSource 09/26 118.2000 1.2900 1.10 1,387,680 173
YUM Yum! Brands 09/26 152.7000 2.2900 1.52 1,208,661 173
ORLY O'Reilly Automotive 09/26 106.1000 1.5200 1.45 3,454,276 173
ODFL Old Dominion Freight Line 09/26 138.5900 -1.8400 -1.31 3,893,888 173
CSCO Cisco 09/26 67.2200 -0.6300 -0.93 15,077,408 173
CCL Carnival Corporation 09/26 30.6200 0.1400 0.46 22,456,425 172
JPM JPMorgan Chase 09/26 316.0600 2.6100 0.83 7,258,136 172
AMGN Amgen Inc. 09/26 272.9800 1.8000 0.66 1,812,192 172
CMCSA Comcast 09/26 31.7200 0.1000 0.32 15,565,447 172
GE GE Aerospace 09/26 294.9800 -2.2000 -0.74 3,817,600 172
RCL Royal Caribbean Group 09/26 326.8900 2.3600 0.73 1,302,970 172
DXCM DexCom 09/26 67.1000 -1.2000 -1.76 7,431,517 172
UBER Uber 09/26 98.4500 0.8500 0.87 10,356,143 171
HWM Howmet Aerospace 09/26 193.1500 3.3000 1.74 2,339,698 171
TT Trane Technologies 09/26 415.2300 8.8300 2.17 1,527,598 171
TTWO Take-Two 09/26 256.1200 11.0100 4.49 3,480,586 170
V Visa 09/26 337.3700 2.4400 0.73 9,619,547 170
EXC Exelon 09/26 44.0900 0.3100 0.71 6,805,985 170
CME CME Group Inc. 09/26 270.2800 1.5500 0.58 1,535,145 169
EA Electronic Arts 09/26 193.3500 25.0300 14.87 14,485,678 169
VRTX Vertex Pharmaceuticals 09/26 385.7350 3.8650 1.01 1,838,743 168
IDXX IDEXX Laboratories 09/26 632.2200 14.0500 2.27 344,253 168
PYPL PayPal 09/26 67.3000 0.5600 0.84 8,431,604 167
QCOM QUALCOMM 09/26 169.2000 -0.4800 -0.28 4,846,018 167
GOOG Alphabet - Class C 09/26 247.1800 0.6100 0.25 16,594,608 166
TXN Texas Instruments 09/26 184.5500 2.5100 1.38 6,206,264 166
MNST Monster Beverage 09/26 65.3400 0.7500 1.16 3,097,820 166
DDOG Datadog 09/26 139.0700 2.4700 1.81 2,755,501 166
MA Mastercard 09/26 565.1300 -2.1700 -0.38 2,106,586 165
ROP Roper Technologies 09/26 499.3100 4.2800 0.86 560,937 165
CSX CSX 09/26 34.0100 0.2300 0.68 12,939,909 164
NOW ServiceNow 09/26 936.0000 17.3900 1.89 891,574 164
LIN Linde 09/26 474.4100 0.6300 0.13 1,476,401 164
LLY Eli Lilly 09/26 724.5400 9.9500 1.39 3,559,673 162
MU Micron 09/26 157.2700 0.4400 0.28 24,044,953 162
PEP PepsiCo 09/26 140.4400 0.5200 0.37 6,224,693 161
GEV GE Vernova 09/26 605.1700 -2.3500 -0.39 1,845,327 161
BA Boeing 09/26 221.2600 7.7300 3.62 17,281,717 160
TTD Trade Desk 09/26 47.1400 0.3800 0.81 9,250,468 160
HON Honeywell 09/26 208.1900 0.4900 0.24 3,551,683 160
ADI Analog Devices 09/26 247.5600 0.0300 0.01 2,648,551 159
PGR Progressive 09/26 243.4800 1.2900 0.53 2,888,914 159
XYZ Block 09/26 73.6700 -0.0100 -0.01 6,578,225 158
CSGP CoStar Group 09/26 83.9900 0.9000 1.08 3,091,205 158
C Citigroup 09/26 103.4200 1.3100 1.28 11,296,327 158
STX Seagate 09/26 217.5100 -2.3400 -1.06 2,477,214 158
WFC Wells Fargo 09/26 85.0100 0.6900 0.82 8,502,912 157
INTC Intel 09/26 35.5000 1.5100 4.44 268,583,278 157
ROST Ross Stores, Inc. 09/26 151.5200 2.0600 1.38 2,265,092 157
PWR Quanta Services Inc. 09/26 405.4400 5.0300 1.26 803,543 157
ANET Arista Networks 09/26 142.5000 -0.5600 -0.39 4,867,696 157
BKR Baker Hughes 09/26 50.5200 0.4200 0.84 7,750,970 157