首頁 / 個股資料 / 相關公司 / ETF成分股
American Water Works Company, Inc.
〈AWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 1887
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 838
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 810
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 794
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 772
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 707
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 655
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 620
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 607
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 606
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 605
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 604
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 577
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 564
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 561
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 557
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 552
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 541
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 529
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 525
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 522
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 513
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 504
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 489
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 488
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 485
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 481
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 479
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 477
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 471
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 455
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 452
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 451
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 443
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 441
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 437
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 435
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 429
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 426
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 421
HD Home Depot 09/17 302.5100 0.0400 0.01 4,157,661 418
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 416
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 415
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 411
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 410
IBM IBM 09/17 237.7500 0.2600 0.11 5,905,871 399
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 395
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 393
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 393
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 390
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 386
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 384
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 380
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 377
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 376
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 375
ELV Elevance Health 09/17 414.2600 1.7000 0.41 1,189,849 372
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 371
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 370
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 369
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 366
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 365
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 365
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 359
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 355
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 354
ES Eversource Energy 09/17 68.9900 1.1300 1.67 2,591,140 350
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 349
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 346
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 346
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 344
BMY Bristol-Myers Squibb 09/17 62.8400 -0.7600 -1.19 12,212,910 341
MCD McDonald's 09/17 248.4800 -0.0800 -0.03 4,948,761 341
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 340
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 338
CMS CMS Energy 09/17 66.2000 0.2100 0.32 3,252,359 336
WMT Walmart 09/17 106.7900 -0.7100 -0.66 19,215,791 336
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 335
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 333
UNP Union Pacific 09/17 282.4800 1.5600 0.56 2,167,239 330
MA Mastercard 09/17 565.7300 -2.0200 -0.36 2,070,882 330
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 326
KO Coca-Cola 09/17 88.0600 0.1900 0.22 16,558,979 326
FE FirstEnergy 09/17 45.7300 0.3500 0.77 2,907,185 324
TMO Thermo Fisher Scientific 09/17 658.3200 9.8900 1.53 4,200,011 323
JNJ Johnson & Johnson 09/17 270.2200 2.9400 1.10 6,570,575 322
TFC Truist Financial 09/17 48.4500 0.0100 0.02 10,167,728 321
CCI Crown Castle 09/17 73.7400 0.5200 0.71 3,720,763 319
WEC WEC Energy 09/17 104.7300 1.3500 1.31 2,155,994 314
SCHW Charles Schwab 09/17 104.6300 -0.5300 -0.50 7,426,675 311
UPS UPS 09/17 100.1700 1.4000 1.42 3,197,485 309
LMT Lockheed Martin 09/17 538.0900 0.8400 0.16 1,344,317 308
ATO Atmos Energy 09/17 162.0300 0.0700 0.04 1,421,020 305
WM Waste Management 09/17 213.3300 -0.6700 -0.31 2,165,770 303
EQIX Equinix 09/17 1,025.9400 9.7800 0.96 370,457 301
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 301
PG Procter & Gamble 09/17 147.5500 0.5300 0.36 6,742,161 300
ICE Intercontinental Exchange 09/17 153.3000 -0.8000 -0.52 3,099,065 300
RSG Republic Services 09/17 218.9300 -0.8700 -0.40 2,119,070 300
KR Kroger 09/17 60.7500 -0.3900 -0.64 7,604,454 299