首頁 / 個股資料 / 相關公司 / ETF成分股
Anteris Technologies Global Corp.
〈AVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 7
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 7
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 7
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 7
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 7
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 7
ADCT ADC Therapeutics 10/17 4.0800 -0.0500 -1.21 737,660 7
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 7
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 7
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 7
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 7
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 7
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 7
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 7
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 7
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 7
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 7
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 7
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 7
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 7
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 7
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 7
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 7
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 7
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 7
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 7
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 7
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 7
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 7
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 7
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 7
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 7
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 7
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 7
ASPI ASP Isotopes 10/17 10.0100 -1.0400 -9.41 14,569,330 7
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 7
ATEX Anterix 10/17 20.3800 -0.4000 -1.92 156,257 7
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 7
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 7
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 7
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 7
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 7
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 7
AXGN AxoGen 10/17 16.5900 -0.1500 -0.90 644,197 7
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 7
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 7
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 7
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 7
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 7
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 7
BFLY Butterfly Network 10/17 2.1200 -0.1200 -5.36 4,183,537 7
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 7
BKKT Bakkt 10/17 35.7000 -3.4500 -8.81 1,893,883 7
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 7
BKTI BK Technologies 10/17 65.5800 -0.1800 -0.27 46,011 7
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 7
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 7
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 7
BLZE Backblaze 10/17 9.1300 -0.3500 -3.69 369,143 7
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 7
BNTC Benitec Biopharma 10/17 15.6500 -0.0500 -0.32 33,476 7
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 7
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 7
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 7
BVS Bioventus 10/17 6.6600 -0.2200 -3.20 181,542 7
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 7
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 7
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 7
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 7
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 7
CAPR Capricor Therapeutics 10/17 6.2500 0.0900 1.46 1,265,477 7
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 7
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 7
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 7
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 7
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 7
CBLL Ceribell 10/17 12.7100 -0.2800 -2.16 318,539 7
CCRD CoreCard 10/17 27.1600 0.4100 1.53 33,276 7
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 7
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 7
CDZI Cadiz 10/17 5.0700 -0.4500 -8.15 976,379 7
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 7
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 7
CDRE Cadre Holdings 10/17 40.6900 -0.3000 -0.73 230,840 7
CERS Cerus 10/17 1.5300 -0.0500 -3.16 1,363,228 7
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 7
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 7
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 7
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 7
CLPT ClearPoint Neuro 10/17 25.3750 0.0950 0.38 701,911 7
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 7
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 7
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 7
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 7
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 7
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 7
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 7
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 7
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 7
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 7
CRVS Corvus Pharmaceuticals 10/17 7.0400 -0.6100 -7.97 989,990 7
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 7
CTEV Claritev 10/17 55.2600 -1.2700 -2.25 74,749 7
CTGO Contango ORE 10/17 24.5000 -0.8700 -3.43 124,201 7
CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 7
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 7
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 7
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 7
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 7
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 7
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 7
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 7
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 7
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 7
DCTH Delcath Systems 10/17 11.9700 -0.3900 -3.16 954,742 7
DC Dakota Gold 10/17 4.6300 -0.6500 -12.31 2,071,650 7
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 7
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 7
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 7
DMAC DiaMedica Therapeutics 10/17 6.5800 -0.1000 -1.50 244,410 7
DMRC Digimarc 10/17 8.6000 0.4300 5.26 423,126 7
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 7
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 7
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 7
DRUG Bright Minds 10/17 63.1400 -3.2600 -4.91 81,269 7
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 7
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 7
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 7
ELMD Electromed 10/17 24.2900 -0.0200 -0.08 43,855 7
EOLS Evolus 10/17 6.4000 0.1000 1.59 532,824 7
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 7
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 7
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 7
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 7
ETON Eton Pharmaceutcials 10/17 18.1800 -0.1600 -0.87 308,316 7
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 7
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 7
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 7
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 7
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 7
FEIM Frequency Electronics 10/17 34.0200 -1.9600 -5.45 213,809 7
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 7
FHTX Foghorn Therapeutics 10/17 3.9900 -0.3200 -7.42 379,270 7
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 7
FIP FTAI Infrastructure 10/17 5.6800 0.2700 4.99 4,059,280 7
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 7
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 7
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 7
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 7
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 7
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 7
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 7
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 7
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 7
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 7
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 7
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 7
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 7
GOSS Gossamer Bio 10/17 2.1900 -0.1200 -5.19 2,998,195 7
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 7
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 7
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 7
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 7
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 7
HNST Honest 10/17 3.6400 0 0 2,986,391 7
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 7
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 7
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 7
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 7
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 7
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 7
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 7
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 7
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 7
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 7
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 7
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 7
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 7
IMXI International Money Express 10/17 14.7600 0 0 246,658 7
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 7
IMNM Immunome 10/17 15.6700 -0.8200 -4.97 1,333,601 7
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 7
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 7
INSE Inspired Entertainment 10/17 7.7700 -0.1100 -1.40 149,259 7
INSG Inseego 10/17 14.2400 -1.7300 -10.83 507,270 7
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 7
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 7
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 7
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 7
KFS Kingsway Financial Services 10/17 14.5800 -0.6500 -4.27 102,382 7
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 7
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 7
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 7
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 7
KRMD KORU Medical Systems 10/17 4.0500 0.0300 0.75 83,070 7
KRT Karat Packaging 10/17 25.1500 0.1100 0.44 142,817 7
KRUS Kura Sushi USA 10/17 60.7200 -2.4100 -3.82 224,029 7
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 7
LAW CS Disco 10/17 5.8600 -0.1600 -2.66 127,941 7
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 7
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 7
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 7
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 7
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 7
LIND Lindblad Expeditions 10/17 11.9100 0.0500 0.42 236,679 7
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 7
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 7
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 7
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 7
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 7
LTBR Lightbridge Corporation 10/17 23.6900 -2.7200 -10.30 2,748,559 7
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 7
LZM Lifezone Metals 10/17 5.6600 -0.1800 -3.08 253,900 7
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 7
MAMA Mama's Creations 10/17 10.5400 -0.2100 -1.95 330,860 7
MAX MediaAlpha 10/17 10.6200 0.0100 0.09 251,702 7
MAZE Maze Therapeutics 10/17 27.8100 -0.6400 -2.25 194,988 7
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 7
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 7
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 7
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 7
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 7
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 7
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 7
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 7
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 7
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 7
MNPR Monopar Therapeutics 10/17 80.1300 -2.4300 -2.94 70,324 7
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 7
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 7
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 7
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 7
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 7
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 7
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 7
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 7
NB NioCorp 10/17 8.1100 -0.1900 -2.29 12,218,502 7
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 7
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 7
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 7
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 7
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 7
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 7
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 7
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 7
NRC National Research 10/17 11.6100 -0.0700 -0.60 108,828 7
NRDS NerdWallet 10/17 10.8000 0.0300 0.28 464,763 7
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 7
NUTX Nutex Health 10/17 94.8350 -1.8650 -1.93 85,040 7
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 7
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 7
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 7
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 7
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 7
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 7
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 7
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 7
OOMA Ooma 10/17 10.9100 -0.1800 -1.62 72,247 7
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 7
OPFI OppFi 10/17 9.3000 -0.1600 -1.69 642,939 7
OPRX OptimizeRx 10/17 19.5500 -0.2300 -1.16 164,645 7
ORGO Organogenesis Holdings 10/17 4.0400 -0.0200 -0.49 288,426 7
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 7
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 7
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 7
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 7
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 7
PAYS Paysign 10/17 5.4100 -0.1100 -1.99 506,486 7
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 7
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 7
PESI Perma-Fix Environmental 10/17 13.0100 0.4400 3.50 216,642 7
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 7
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 7
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 7
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 7
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 7
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 7
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 7
PLSE Pulse Biosciences 10/17 17.5600 -0.0100 -0.06 122,755 7
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 7
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 7
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 7
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 7
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 7
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 7
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 7
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 7
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 7
PRTH Priority Technology Holdings 10/17 6.8300 0.0600 0.89 483,994 7
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 7
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 7
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 7
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 7
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 7
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 7
RDW Redwire 10/17 7.9700 -0.5800 -6.78 9,264,032 7
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 7
REAX Real Brokerage 10/17 3.7100 0.0200 0.54 2,435,237 7
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 7
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 7
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 7
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 7
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 7
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 7
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 7
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 7
RR Richtech Robotics 10/17 5.4400 -0.2300 -4.06 31,253,269 7
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 7
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 7
RZLV Rezolve AI 10/17 4.8700 -0.1700 -3.37 14,872,462 7
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 7
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 7
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 7
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 7
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 7
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 7
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 7
SION Sionna Therapeutics 10/17 31.9300 -0.7900 -2.41 277,728 7
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 7
SKYH Sky Harbour 10/17 9.8700 0.0100 0.10 107,548 7
SKYT SkyWater 10/17 15.3700 -1.2200 -7.35 2,857,190 7
SLP Simulations Plus 10/17 15.4000 -0.6200 -3.87 259,196 7
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 7
SLS SELLAS Life Sciences 10/17 2.1400 -0.0200 -0.93 8,082,427 7
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 7
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 7
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 7
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 7
SNDA Sonida Senior Living 10/17 26.1200 -0.2300 -0.87 31,469 7
SNWV SANUWAVE Health 10/17 33.9300 -1.0700 -3.06 239,793 7
SPIR Spire Global 10/17 11.9100 -0.0600 -0.50 532,905 7
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 7
STKL SunOpta, Inc. 10/17 5.6800 0.0900 1.61 595,124 7
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 7
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 7
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 7
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 7
TALK Talkspace 10/17 2.7600 -0.1500 -5.15 1,489,613 7
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 7
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 7
TBRG TruBridge 10/17 19.4500 -0.5800 -2.90 93,838 7
TDUP ThredUp 10/17 9.1100 0 0 991,719 7
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 7
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 7
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 7
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 7
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 7
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 7
TOI Oncology Institute 10/17 3.8200 0.0300 0.79 2,384,657 7
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 7
TRAK ReposiTrak 10/17 14.6600 0.3800 2.66 78,340 7
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 7
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 7
TRVI Trevi Therapeutics 10/17 10.3600 -0.2700 -2.54 1,558,174 7
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 7
TSSI TSS 10/17 16.2000 -0.9400 -5.48 1,727,222 7
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 7
TVRD Tvardi Therapeutics 10/17 6.5800 0.1000 1.54 459,081 7
UAMY United States Antimony 10/17 11.1900 -1.3700 -10.91 19,399,554 7
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 7
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 7
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 7
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 7
USAU U.S. Gold 10/17 17.6300 -0.2500 -1.40 495,420 7
USCB USCB Financial Holdings 10/17 16.9500 0.0500 0.30 26,031 7
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 7
VOXR Vox Royalty 10/17 4.3200 -0.2800 -6.09 885,043 7
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 7
VMD Viemed Healthcare 10/17 6.6600 -0.1900 -2.77 119,806 7
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 7
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 7
WEAV Weave 10/17 6.4600 -0.0700 -1.07 1,070,120 7
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 7
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 7
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 7
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 7
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 7
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 7
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 7
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 7
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 7
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 7
ZVRA Zevra Therapeutics 10/17 10.8050 -0.5750 -5.05 1,206,623 7
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 7