首頁 / 個股資料 / 相關公司 / ETF成分股
Broadcom Inc.
〈AVGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/28 437.5600 13.9500 3.29 518,231 1739
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 1396
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 972
BAC Bank of America 10/28 52.8700 -0.1500 -0.28 29,564,976 947
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 868
MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,601,038 862
FR First Industrial Realty Trust, I 10/28 56.1500 -0.4200 -0.74 1,077,266 801
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,448,523 786
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 778
C Citigroup 10/28 101.3900 0.4000 0.40 8,766,263 774
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 769
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 748
UNH UnitedHealth 10/28 367.8400 1.8600 0.51 18,858,685 712
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,242,031 707
CHTR Charter Communications 10/28 248.8800 3.4400 1.40 1,983,019 670
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,986,683 646
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,099,924 640
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,689 618
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 614
GM General Motors 10/28 69.8700 0.4900 0.71 13,072,231 610
VZ Verizon Communications 10/28 39.3200 0.0900 0.23 30,714,335 603
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 596
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 585
INTC Intel 10/28 41.5300 1.9900 5.03 181,219,383 579
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,730,675 558
META Meta 10/28 751.4400 0.6200 0.08 12,193,818 557
AMGN Amgen Inc. 10/28 292.0900 0.9300 0.32 2,217,623 557
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,970,590 557
HD Home Depot 10/28 385.7500 0.4800 0.12 2,372,830 554
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,476,508 534
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,626,528 528
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,493,547 521
CVS CVS Health 10/28 82.2000 -0.2500 -0.30 9,852,797 513
BA Boeing 10/28 223.3300 0.3300 0.15 7,027,188 508
ABBV AbbVie 10/28 227.5400 -0.4900 -0.21 3,724,183 507
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 501
HCA HCA Healthcare 10/28 466.4600 -1.4000 -0.30 1,493,682 489
PM Philip Morris International Inc. 10/28 149.8100 -3.4000 -2.22 7,725,465 487
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 484
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,044,770 482
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,738,554 481
COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,953,306 480
LOW Lowe's 10/28 244.0700 0.4200 0.17 1,613,082 479
PCG PG&E 10/28 16.1200 -0.3100 -1.89 18,991,753 479
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 479
AXP American Express 10/28 361.0300 -0.6400 -0.18 1,417,011 477
MA Mastercard 10/28 565.9300 -6.4300 -1.12 2,916,366 477
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 473
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,445,625 463
BMY Bristol-Myers Squibb 10/28 42.8200 -0.5700 -1.31 17,960,434 461
DE Deere 10/28 468.1900 -9.9100 -2.07 1,064,808 458
GILD Gilead Sciences 10/28 117.8800 -2.5900 -2.15 4,723,541 457
AMT American Tower 10/28 182.7200 -7.0100 -3.69 6,047,486 454
WMT Walmart 10/28 103.1700 -1.3000 -1.24 13,322,994 454
NFLX Netflix 10/28 1,102.5000 7.9400 0.73 4,020,901 453
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,323,030 451
MCD McDonalds 10/28 306.4000 -3.6000 -1.16 2,336,495 448
HSBC HSBC Holdings 10/28 70.0400 2.8400 4.23 3,078,494 442
V Visa 10/28 346.9000 -0.9200 -0.26 7,445,361 441
PFE Pfizer 10/28 24.5000 -0.2700 -1.09 50,144,923 439
JNJ Johnson & Johnson 10/28 186.9300 -3.3700 -1.77 8,329,457 435
DIS Disney 10/28 111.6500 -0.6900 -0.61 6,839,375 431
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,884,902 427
KO Coca-Cola 10/28 70.1600 0.1000 0.14 12,730,493 423
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 420
PNC PNC Financial Services 10/28 182.8400 -2.0200 -1.09 1,798,432 420
WMB Williams Cos. 10/28 57.5900 -0.0800 -0.14 6,877,549 416
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 414
RTX RTX 10/28 178.6700 -0.5700 -0.32 3,344,079 414
INTU Intuit 10/28 678.9300 -4.4600 -0.65 1,103,280 414
ELV Elevance Health 10/28 339.4000 -3.0900 -0.90 1,368,738 414
MU Micron 10/28 221.9100 1.8100 0.82 14,957,513 414
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,646,626 412
KMI Kinder Morgan 10/28 26.0800 -0.0700 -0.27 16,978,517 409
USB U.S. Bancorp 10/28 47.2700 -0.5300 -1.11 7,549,075 405
UNP Union Pacific 10/28 217.5900 -0.6400 -0.29 2,782,721 404
KLAC KLA 10/28 1,206.0400 -9.0900 -0.75 665,675 388
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 383
OKE ONEOK 10/28 69.1000 -0.1900 -0.27 4,593,198 382
PG Procter & Gamble 10/28 151.3700 -0.3700 -0.24 5,819,257 381
LRCX Lam Research 10/28 155.6200 -1.2800 -0.82 7,939,677 379
DELL Dell 10/28 164.8800 2.6900 1.66 6,446,412 375
AMD AMD 10/28 258.0100 -1.6600 -0.64 47,448,229 375
AMAT Applied Materials 10/28 227.6400 -3.6900 -1.60 6,117,130 373
CAT Caterpillar 10/28 524.4700 -2.6000 -0.49 2,775,399 370
CI Cigna Group 10/28 308.4100 -0.7700 -0.25 1,173,587 370
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,058,121 368
PLD ProLogis 10/28 125.7200 -1.3600 -1.07 2,922,944 367
SBUX Starbucks 10/28 85.4300 -1.7900 -2.05 11,545,601 367
MO Altria Group 10/28 63.2800 -0.4600 -0.72 6,000,570 366
ADBE Adobe 10/28 359.9100 2.1100 0.59 3,005,594 366
LMT Lockheed Martin 10/28 485.7700 -1.1400 -0.23 1,220,554 360
ADI Analog Devices 10/28 239.3500 -3.6600 -1.51 2,420,972 359
HON Honeywell 10/28 214.4100 -0.6600 -0.31 4,241,522 358
COST Costco 10/28 924.1600 -5.6900 -0.61 2,090,768 358
CRM Salesforce 10/28 254.2600 -1.2100 -0.47 6,435,589 358
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 358
CSX CSX 10/28 35.6800 -0.3200 -0.89 9,642,578 358
ED Consolidated Edison 10/28 98.5500 -1.6700 -1.67 1,156,747 358
MSI Motorola Solutions 10/28 440.2100 -3.7800 -0.85 520,212 354