首頁 / 個股資料 / 相關公司 / ETF成分股
Broadcom Inc.
〈AVGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 1562
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 1093
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 954
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 947
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 857
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 849
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 782
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 747
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 747
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 747
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 711
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 694
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 692
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 690
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 644
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 632
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 618
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 609
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 592
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 580
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 578
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 569
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 569
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 558
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 555
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 554
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 552
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 538
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 533
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 514
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 495
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 494
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 493
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 489
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 487
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 485
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 483
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 479
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 472
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 468
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 468
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 467
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 464
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 461
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 461
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 460
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 460
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 453
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 452
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 451
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 449
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 448
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 448
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 447
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 443
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 441
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 434
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 432
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 431
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 431
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 426
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 425
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 424
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 418
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 416
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 415
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 410
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 403
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 402
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 400
RTX RTX 09/03 158.1100 0.1000 0.06 2,738,545 400
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 398
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,578 396
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,332,792 394
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 394
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,895,751 391
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 382
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,618,356 373
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 371
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 370
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 369
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 364
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 363
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 359
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,732 358
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,495,570 357
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 356
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 356
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,721,478 354
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 351
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 350
CSX CSX 09/03 32.2800 0.0900 0.28 18,562,786 349
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 348
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 347
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 346
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 345
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,520,743 345
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 343
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 343
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 342
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 342
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 342