首頁 / 個股資料 / 相關公司 / ETF成分股
Avadel Pharmaceuticals plc
〈AVDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 31
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 31
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 31
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 31
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 31
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 31
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 30
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 30
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 30
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 30
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 30
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 30
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 30
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 30
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 29
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 29
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 29
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 29
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 29
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 28
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 28
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 28
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 28
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 28
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 28
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 28
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 28
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 28
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 28
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 28
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 27
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 27
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 27
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 27
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 27
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 27
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 27
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 27
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 27
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 27
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 27
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 27
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 27
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 27
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 27
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 27
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 27
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 27
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 26
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 26
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 26
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 26
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 26
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 26
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 26
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 26
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 26
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 26
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 26
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 26
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 26
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 26
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 26
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 26
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 26
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 26
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 26
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 25
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 25
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 25
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 25
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 25
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 25
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 25
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 25
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 25
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 25
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 25
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 25
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 25
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 25
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 25
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 25
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 25
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 25
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 25
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 25
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 25
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 25
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 25
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 25
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 25
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 25
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 25
VERX Vertex 09/19 25.1500 -0.4900 -1.91 2,991,578 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 25
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 25
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 25
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 25
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 25
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 25
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 25
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 25
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 25
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 25
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 25
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 25
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 25
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 25
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 25
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 25
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 25