首頁 / 個股資料 / 相關公司 / ETF成分股
Atmus Filtration Technologies Inc.
〈ATMU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 50
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 46
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 46
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 46
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 46
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 44
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 44
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 44
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 44
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 44
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 44
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 43
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 43
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 43
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 43
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 42
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 42
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 42
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 42
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 41
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 41
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 41
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 41
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 41
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 41
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 41
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 41
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 41
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 41
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 40
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 40
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 40
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 40
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 40
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 40
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 40
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 40
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 40
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 40
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 40
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 40
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 40
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 39
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 39
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 39
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 39
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 39
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 39
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 39
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 39
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 39
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 39
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 39
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 39
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 39
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 39
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 39
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 39
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 39
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 39
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 39
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 39
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 39
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 38
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 38
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 38
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 38
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 38
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 38
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 38
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 38
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 38
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 38
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 38
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 38
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 38
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 38
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 38
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 38
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 38
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 38
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 38
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 38
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 38
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 38
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 38
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 38
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 38
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 38
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 38
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 38
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 38
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 38
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 38
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 38
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 38
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 38
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 38
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 38
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 38
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 38