Atlas Lithium Corporation
〈ATLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle | 09/05 | 81.5400 | 2.2700 | 2.86 | 4,805,519 | 2 | |
| LAR | Lithium Argentina | 09/05 | 3.5300 | 0.2000 | 6.01 | 1,954,517 | 2 | |
| LAC | Lithium Americas | 09/05 | 2.8900 | 0.1000 | 3.58 | 5,932,830 | 2 | |
| SGML | Sigma Lithium | 09/05 | 6.4300 | 0.3900 | 6.46 | 3,174,825 | 2 | |
| SLI | Standard Lithium | 09/05 | 3.0700 | 0.2000 | 6.97 | 2,408,567 | 2 | |
| SQM | Sociedad Quimica Y Minera | 09/05 | 45.8600 | 1.6000 | 3.62 | 1,429,108 | 2 | |
| CSIQ | Canadian Solar | 09/05 | 11.1700 | 1.4600 | 15.04 | 5,195,047 | 1 | |
| NIO | NIO | 09/05 | 5.9500 | -0.1800 | -2.94 | 59,299,456 | 1 | |
| OLED | Universal Display Corporation | 09/05 | 145.3900 | 0.7100 | 0.49 | 712,321 | 1 | |
| RIVN | Rivian | 09/05 | 14.2100 | 0.5100 | 3.72 | 87,135,062 | 1 | |
| MP | MP Materials | 09/05 | 63.0500 | -1.1300 | -1.76 | 6,903,942 | 1 | |
| QS | QuantumScape | 09/05 | 7.8400 | 0.1900 | 2.48 | 9,675,403 | 1 | |
| CTVA | Corteva | 09/05 | 72.3000 | -0.3500 | -0.48 | 3,173,244 | 1 | |
| ESE | ESCO Technologies | 09/05 | 202.6600 | -0.6400 | -0.31 | 134,922 | 1 | |
| GEVO | Gevo | 09/05 | 1.6700 | 0.0400 | 2.45 | 2,822,866 | 1 | |
| RUN | Sunrun | 09/05 | 18.1800 | 1.7500 | 10.65 | 17,576,589 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/05 | 143.8800 | 0.8200 | 0.57 | 171,971 | 1 | |
| AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,533 | 1 | |
| MYRG | MYR Group, Inc. | 09/05 | 179.8800 | -4.6100 | -2.50 | 126,835 | 1 | |
| POWL | Powell Industries, Inc. | 09/05 | 268.2400 | -2.4900 | -0.92 | 136,739 | 1 | |
| TE | T1 Energy | 09/05 | 1.9800 | 0.1300 | 7.03 | 2,212,523 | 1 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 1 | |
| NVTS | Navitas | 09/05 | 5.6000 | 0.0600 | 1.08 | 14,535,005 | 1 | |
| SEDG | SolarEdge Technologies | 09/05 | 34.4200 | 0.2600 | 0.76 | 5,844,701 | 1 | |
| EVGO | EVgo | 09/05 | 3.9300 | 0.1500 | 3.97 | 2,833,894 | 1 | |
| HYLN | Hyliion | 09/05 | 1.7600 | 0.1200 | 7.32 | 983,512 | 1 | |
| PWR | Quanta Services Inc. | 09/05 | 372.5000 | -3.5900 | -0.95 | 1,128,947 | 1 | |
| CDLR | Cadeler | 09/05 | 20.9700 | 0.5600 | 2.74 | 71,613 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 09/05 | 25.4800 | 1.2300 | 5.07 | 1,079,430 | 1 | |
| NIU | Niu Technologies | 09/05 | 4.3400 | 0.0400 | 0.93 | 467,087 | 1 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,422 | 1 | |
| SHLS | Shoals Technologies | 09/05 | 7.1550 | 0.0050 | 0.07 | 9,111,925 | 1 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 1 | |
| ENPH | Enphase Energy | 09/05 | 39.6500 | 3.1300 | 8.57 | 10,718,088 | 1 | |
| SLDP | Solid Power | 09/05 | 4.1900 | 0.2600 | 6.62 | 6,258,892 | 1 | |
| TSLA | Tesla | 09/05 | 350.8400 | 12.3100 | 3.64 | 108,989,785 | 1 | |
| THRM | Gentherm | 09/05 | 36.0550 | 0.2050 | 0.57 | 153,640 | 1 | |
| JOBY | Joby Aviation | 09/05 | 13.4600 | 0.3600 | 2.75 | 26,957,738 | 1 | |
| AMPX | Amprius | 09/05 | 7.1100 | 0.1800 | 2.60 | 4,213,407 | 1 | |
| ENVX | Enovix | 09/05 | 9.1900 | 0.1700 | 1.88 | 3,536,339 | 1 | |
| RNW | ReNew Energy | 09/05 | 7.8000 | 0.1600 | 2.09 | 776,146 | 1 | |
| FCEL | FuelCell Energy | 09/05 | 4.0500 | 0.1300 | 3.32 | 949,092 | 1 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,411,382 | 1 | |
| FSLR | First Solar | 09/05 | 205.1400 | 3.2700 | 1.62 | 3,066,253 | 1 | |
| FLNC | Fluence Energy | 09/05 | 7.5500 | 0.8000 | 11.85 | 6,325,953 | 1 | |
| BLDP | Ballard Power Systems | 09/05 | 1.9900 | 0.1400 | 7.57 | 5,296,323 | 1 | |
| ORA | Ormat Technologies | 09/05 | 91.1000 | -0.6000 | -0.65 | 369,907 | 1 | |
| BEPC | Brookfield Renewable | 09/05 | 33.2100 | -0.4100 | -1.22 | 1,125,473 | 1 | |
| XPEV | XPeng | 09/05 | 19.8300 | -0.0100 | -0.05 | 5,608,337 | 1 | |
| AMRC | Ameresco | 09/05 | 25.9300 | -0.0700 | -0.27 | 474,450 | 1 | |
| ASPN | Aspen Aerogels | 09/05 | 6.6100 | 0.2600 | 4.09 | 1,845,532 | 1 | |
| DAR | Darling Ingredients | 09/05 | 32.0400 | 0.4700 | 1.49 | 1,724,590 | 1 | |
| LZM | Lifezone Metals | 09/05 | 4.6000 | 0.4000 | 9.52 | 260,540 | 1 | |
| MPWR | Monolithic Power Systems | 09/05 | 865.8600 | 17.7500 | 2.09 | 491,525 | 1 | |
| CRML | Critical Metals | 09/05 | 5.8100 | 0.0800 | 1.40 | 3,049,352 | 1 | |
| BE | Bloom Energy | 09/05 | 57.0700 | 2.1600 | 3.93 | 9,229,242 | 1 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,280 | 1 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,734 | 1 | |
| ACHR | Archer | 09/05 | 8.5000 | 0.0500 | 0.59 | 18,002,199 | 1 | |
| PLUG | Plug Power, Inc. | 09/05 | 1.4600 | 0.0200 | 1.39 | 32,699,139 | 1 | |
| OPAL | OPAL Fuels | 09/05 | 2.2600 | 0.0400 | 1.80 | 227,028 | 1 | |
| EOSE | Eos Energy Enterprises | 09/05 | 7.2100 | -0.1300 | -1.77 | 12,937,394 | 1 |