首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Technology Group Ltd
〈ATGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 12
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 11
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 11
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 10
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 10
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 10
IH iHuman 10/17 2.7000 -0.1700 -5.92 26,534 10
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 10
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 10
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 9
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 9
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 9
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 9
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 9
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 9
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 9
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 9
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 9
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 9
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 8
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 8
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 8
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 8
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 8
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 8
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 8
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 8
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 8
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 8
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 8
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 8
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 8
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 8
BDL Flanigan's 10/17 31.8500 -1.7700 -5.26 1,326 7
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 7
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 7
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 7
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 7
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 6
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 6
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 5
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 5
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 5
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 5
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 5
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 5
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 5
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 5
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 5
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 5
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 5
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 5
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 5
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 5
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 5
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 5
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 5
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 4
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 4
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 4
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 4
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 4
GP GreenPower Motor 10/17 2.9850 -0.0850 -2.77 30,480 4
NRP Natural Resource Partners 10/17 103.8400 -0.9800 -0.93 25,264 4
JBS JBS 10/17 13.0300 0.3000 2.36 6,768,897 4
SNT Senstar Technologies 10/17 4.4100 0.1300 3.04 44,793 3
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 3
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 3
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 3
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 3
MOMO Hello Group 10/17 6.8300 0 0 611,408 3
GAM General American Investors, Inc. 10/17 62.1600 -0.5900 -0.94 19,249 3
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 3
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 3
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 3
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 3
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 3
ALE Allete 10/17 67.3100 0 0 430,107 3
TRU TransUnion 10/17 78.3900 0.0900 0.11 2,765,938 3
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 2
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 2
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 2
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 2
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 2
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 2
CANF Can-Fite Biopharma 10/17 0.5010 -0.0390 -7.22 336,492 2
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 2
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 2
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 2
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 2
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 2
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 2
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 2
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 2
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 2
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 2
ALVO Alvotech 10/17 8.7200 -0.0300 -0.34 314,433 2
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 2
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 2
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 2
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 2
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 2
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 2
CCU Compania Cervecerias Unidas S.A. 10/17 12.5200 0.1800 1.46 276,985 2
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 2
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 2
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 2
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 2
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 2
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 2
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 2
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 2
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 2
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 2
CTRA Coterra Energy 10/17 22.8000 0.2200 0.97 8,881,266 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 2
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 2
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 2
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 2
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 2
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 2
TRUE TrueCar 10/17 2.4500 0.0400 1.66 2,536,328 2
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 2
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 2
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 2
GRAN Grande Group 10/17 2.9100 -0.2000 -6.43 20,182 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 2
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 2