首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Technology Group Ltd
〈ATGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAIL SailPoint 09/02 20.9800 0.3400 1.65 2,707,548 11
TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,211 11
PI Impinj 09/02 185.7400 -1.7300 -0.92 293,592 10
IH iHuman 09/02 2.5500 -0.2450 -8.77 47,445 10
AL Air Lease 09/02 64.2800 4.0700 6.76 10,235,179 10
PAG Penske Automotive 09/02 184.6300 0.2200 0.12 176,920 10
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,150 10
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,879 10
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 10
SI Shoulder Innovations 09/02 16.0200 1.2000 8.10 76,180 9
TCOM Trip.com 09/02 71.5900 -2.1600 -2.93 4,391,309 9
TTAN ServiceTitan 09/02 102.9800 -4.2500 -3.96 706,786 9
PDD PDD 09/02 121.6900 1.4700 1.22 8,215,600 8
BDL Flanigan's 09/02 30.0500 1.0100 3.48 374 8
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 8
CLS Celestica 09/02 200.6300 5.8800 3.02 3,180,315 8
YMM Full Truck 09/02 13.2000 0.1500 1.15 15,698,500 8
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,905 8
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 8
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 8
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,462 8
MRP Millrose Properties 09/02 34.1500 -1.1600 -3.29 1,804,888 7
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,202 7
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 7
QFIN Qfin Holdings 09/02 29.6100 0.4900 1.68 1,382,620 7
SOL Emeren 09/02 1.8500 0.0300 1.65 100,596 7
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,701 7
INBK First Internet 09/02 24.7600 -0.3550 -1.41 18,634 7
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,459 7
ATHM Autohome 09/02 28.7300 -0.1500 -0.52 301,133 7
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 7
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,725 7
BZ KANZHUN 09/02 23.7300 0.1100 0.47 4,829,971 7
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,183,651 7
MMYT MakeMyTrip Limited 09/02 95.6400 -3.1100 -3.15 732,332 6
TME Tencent Music 09/02 24.5500 0.0300 0.12 4,330,046 6
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,512,835 6
BEKE KE 09/02 18.4400 0.8600 4.89 8,502,546 6
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,459 6
LTM LATAM Airlines 09/02 50.8800 0.6200 1.23 1,237,288 6
NU Nu 09/02 14.8600 0.0600 0.41 50,571,418 5
PAGS PagSeguro Digital 09/02 9.0200 0.0600 0.67 4,008,375 5
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,156 5
STNE StoneCo 09/02 16.2800 -0.1900 -1.15 3,913,303 5
VIST Vista Energy 09/02 39.2100 0.2300 0.59 1,166,646 5
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,998,987 5
Z Zillow Group - Class C Capital Stock 09/02 81.8100 -2.5000 -2.97 2,581,044 5
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,344,092 5
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 4
RLX RLX Technology 09/02 2.5300 -0.0100 -0.39 4,753,953 4
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,091 4
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,431,849 4
ATAT Atour Lifestyle 09/02 38.6300 -0.2900 -0.75 1,353,257 4
NIO NIO 09/02 6.5800 0.2000 3.13 123,445,802 4
JOYY JOYY 09/02 58.7400 4.6800 8.66 1,243,197 4
TM Toyota 09/02 193.5700 -1.0000 -0.51 249,857 4
XP XP 09/02 17.8800 -0.2600 -1.43 5,386,638 3
PONY Pony AI 09/02 14.1900 -0.1800 -1.25 3,320,058 3
T AT&T 09/02 29.0800 -0.2100 -0.72 31,567,050 3
YUMC Yum China 09/02 43.6500 -1.0700 -2.39 2,331,033 3
ALE Allete 09/02 63.7100 -0.4400 -0.69 1,043,853 3
HIMX Himax Technologies 09/02 8.0800 -0.0600 -0.74 776,551 3
AGI Alamos Gold 09/02 31.9900 1.5400 5.06 6,541,015 3
DQ DAQO New Energy 09/02 26.1000 0.7500 2.96 1,394,812 3
GAM General American Investors, Inc. 09/02 59.8300 -0.2700 -0.45 6,666 3
BAP Credicorp 09/02 260.1100 2.9100 1.13 360,160 3
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,020 3
LU Lufax 09/02 3.0800 0.1400 4.76 3,313,348 3
NRP Natural Resource Partners 09/02 103.6200 0.0600 0.06 14,674 3
STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 2
HTHT H World 09/02 36.7800 -0.0700 -0.19 1,590,408 2
ZK ZEEKR 09/02 28.5200 -0.9100 -3.09 2,060,136 2
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 2
RELI Reliance Global Group 09/02 0.9036 -0.0661 -6.82 279,913 2
BN Brookfield 09/02 66.3200 0.6000 0.91 3,245,014 2
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,651,618 2
IQ iQIYI 09/02 2.6800 0.0300 1.13 25,323,739 2
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,457 2
BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 2
KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,682 2
LEGN Legend Biotech 09/02 34.2200 -0.5100 -1.47 561,801 2
CANF Can-Fite Biopharma 09/02 0.6622 0.0308 4.88 180,048 2
SNT Senstar Technologies 09/02 4.4850 -0.0150 -0.33 21,493 2
BAM Brookfield Asset Management 09/02 59.1300 -1.0300 -1.71 3,147,554 2
TRUE TrueCar 09/02 2.1100 -0.0900 -4.09 159,223 2
UMC UMC (ADR) 09/02 6.6200 0.0400 0.61 4,344,266 2
WB Weibo Corporation 09/02 11.2700 -0.1900 -1.66 532,587 2
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,369 2
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,388 2
TRU TransUnion 09/02 86.4600 -1.9400 -2.19 1,879,304 2
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,015 2
SBLK Star Bulk Carriers 09/02 18.6400 -0.0100 -0.05 855,997 2
JBS JBS 09/02 16.1100 -0.1000 -0.62 4,650,014 2
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,322 2
TX TERNIUM S.A. 09/02 33.2800 0.1200 0.36 209,433 2
VS Versus Systems 09/02 1.9530 0.0030 0.15 53,543 2
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,971,491 2
MOMO Hello Group 09/02 8.2900 -0.0100 -0.12 616,705 2
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,624 2
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,278 2
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,107 2
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,418,002 2
WIT Wipro 09/02 2.7600 0 0 4,637,834 2
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,256 2
MNSO MINISO 09/02 24.7900 -0.0600 -0.24 745,983 2
CLAR Clarus 09/02 3.5000 -0.1300 -3.58 88,671 2
AMR Alpha Metallurgical Resources 09/02 140.3000 -8.8900 -5.96 351,107 2
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,663 2
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,303 2
TEN Tsakos Energy Navigation 09/02 21.7600 -0.4900 -2.20 635,167 2
GRAN Grande Group 09/02 4.4900 0.5900 15.13 28,242 2
SIMO Silicon Motion 09/02 79.8000 0.1200 0.15 228,240 2
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,963 2
ZTO ZTO Express 09/02 17.8700 -0.3300 -1.81 1,749,744 2
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 2