首頁 / 個股資料 / 相關公司 / ETF成分股
Anterix Inc.
〈ATEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 19
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 19
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 19
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 19
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 18
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 18
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 18
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 18
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 18
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 18
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 18
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 18
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 18
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 18
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 18
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 18
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 18
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 18
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 18
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 18
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 18
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 18
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 18
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 18
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 18
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 18
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 18
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 18
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 18
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 18
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 18
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 18
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 18
GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 18
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 18
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 18
GSAT Globalstar 09/19 35.1000 0.5400 1.56 1,747,719 18
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 18
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 18
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 18
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 18
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 18
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 18
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 17
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 17
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 17
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 17
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 17
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 17
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 17
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 17
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 17
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 17
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 17
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 17
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 17
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 17
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 17
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 17
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 17
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 17
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 17
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 17
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 17
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 17
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 17
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 17
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 17
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 17
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 17
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 17
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 17
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 17
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 17
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 17
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 17
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 17
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 17
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 17
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 17
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 17
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 17
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 17
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 17
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 17
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 17
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 17
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 17
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 17
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 17
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 17
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 17
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 17
BATRK Atlanta Braves Holdings - Series C 09/19 41.2200 -0.5100 -1.22 929,616 17
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 17
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 17
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 17
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 17
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 17
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 17
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 17
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 17
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 17
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 17
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 17
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 17
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 17
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 17
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 17
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 17
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 17
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 17
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 17
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 17
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 17
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 17
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 17
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 17
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 17
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 17
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 17
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 17
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 17
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 17
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 17