首頁 / 個股資料 / 相關公司 / ETF成分股
ASP Isotopes Inc.
〈ASPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 19
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 19
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 19
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 19
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 19
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 18
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 18
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 18
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 18
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 18
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 18
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 18
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 18
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 18
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 18
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 18
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 18
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 18
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 18
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 18
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 18
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 18
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 18
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 18
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 18
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 18
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 18
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 18
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 18
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 18
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 18
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 18
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 18
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 18
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 18
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 18
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 18
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 18
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 18
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 18
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 18
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 18
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 18
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 18
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 18
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 18
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 17
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 17
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 17
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 17
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 17
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 17
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 17
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 17
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 17
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 17
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 17
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 17
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 17
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 17
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 17
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 17
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 17
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 17
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 17
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 17
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 17
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 17
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 17
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 17
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 17
NGVT Ingevity 10/17 54.3200 -1.1800 -2.13 185,034 17
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 17
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 17
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 17
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 17
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 17
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 17
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 17
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 17
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 17
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 17
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 17
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 17
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 17
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 17
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 17
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 17
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 17
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 17
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 17
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 17
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 17
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 17
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 17
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 17
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 17
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 17
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 17
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 17
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 17
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 17
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 17
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 17
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 17
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 17
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 17
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 17
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 17
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 17
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 17
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 17
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 17
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 17
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 17
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 17
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 17
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 17
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 17
SEI Solaris Energy Infrastructure 10/17 51.3700 -2.7900 -5.15 4,194,007 17
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 17
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 17
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 17
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 17
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 17
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 17
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 17
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 17
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 17
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 17
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 17
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 17
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 17
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 17
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 17
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 17
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 17
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 17
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 17
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 17
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 17
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 17
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 17
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 17
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 17
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 17
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 17
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 17
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 17
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 17
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 17
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 17
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 17
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 17
TDUP ThredUp 10/17 9.1100 0 0 991,719 17
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 17
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 17
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 17
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 17
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 17
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 17