首頁 / 個股資料 / 相關公司 / ETF成分股
ASP Isotopes Inc.
〈ASPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 18
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 18
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,706 18
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 18
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,489,239 18
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 18
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 18
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 18
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 17
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 17
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,330 17
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 17
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 17
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 17
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 17
PRCH Porch Group 09/03 17.8300 0.0800 0.45 3,018,952 17
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 17
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 17
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,439 17
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,318 17
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,359 17
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 17
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 17
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 17
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 17
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 17
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 17
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 17
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 17
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 17
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 17
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 17
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 17
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 17
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,843 17
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 17
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 17
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 17
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 17
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 17
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 17
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,650,338 17
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 17
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 17
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 17
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 17
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 17
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 17
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 17
AAMI Acadian Asset Management 09/03 50.1900 -0.2900 -0.57 313,857 17
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 17
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 17
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 17
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 17
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 17
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 17
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 17
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 17
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 17
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 17
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 17
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 17
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 16
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 16
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 16
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,664 16
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 16
PL Planet 09/03 6.4400 -0.2100 -3.16 7,153,327 16
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 16
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 16
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 16
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 16
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 16
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 16
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,422 16
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 16
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 16
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 16
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 16
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 16
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 16
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 16
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 16
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 16
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 16
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 16
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 16
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 16
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 16
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 16
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 16
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 16
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 16
COMP Compass 09/03 9.0500 0.1200 1.34 5,212,791 16
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,465 16
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,671,516 16
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,886,297 16
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 16
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 16
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 16
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 16
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 16
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 16
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 16
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 16
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 16
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,660 16
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 16
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 16
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 16
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 16
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 16
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 16
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 16
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 16
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 16
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 16
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 16
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 16
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 16
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 16
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 16
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,439,796 16
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 16
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 16
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 16
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 16
SEI Solaris Energy Infrastructure 09/03 26.9800 -2.8900 -9.68 2,921,161 16
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 16
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 16
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 16
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,824,680 16
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,223 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 16
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 16
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 16
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 16
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,817 16
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 16
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 16
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 16
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 16
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,447 16
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 16
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 16
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 16
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 16
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 16
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 16
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 16
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 16
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 16
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,168 16
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 16
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 16
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 16
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 16
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 16
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 16
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,409 16
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,952,977 16
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 16
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 16
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 16
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 16
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,243 16
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 16
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 16
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 16
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 16
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,412 16
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 16
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 16
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 16
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 16
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,237,618 16
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 16
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 16
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 16
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 16
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 16
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 16
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 16
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 16
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 16
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 16
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 16
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 16
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 16