首頁 / 個股資料 / 相關公司 / ETF成分股
Assembly Biosciences, Inc.
〈ASMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 2
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 2
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 2
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 2
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 2
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 2
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 2
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 2
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 2
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
ASUR Asure Software 09/19 7.8100 -0.2900 -3.58 222,467 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 2
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 2
AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 2
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 2
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 2
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 2
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 2
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 2
BGSF BGSF 09/19 7.1900 -0.0200 -0.28 250,585 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 2
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 2
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 2
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 2
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 2
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 2
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
CDLX Cardlytics 09/19 2.4300 -0.3250 -11.80 43,080,472 2
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 2
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 2
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 2
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 2
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 2
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 2
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 2
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 2
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 2
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 2
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 2
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 2
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 2
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 2
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CRBP Corbus Pharmaceuticals 09/19 11.5000 -0.1200 -1.03 283,536 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 2
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 2
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 2
CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 2
CULP Culp 09/19 4.2700 -0.2200 -4.90 32,297 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 2
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 2
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 2
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 2
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 2
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 2
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 2
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 2
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 2
EVI EVI Industries 09/19 31.3100 1.9800 6.75 63,451 2
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 2
FBIO Fortress Biotech 09/19 3.6700 0.1100 3.09 731,878 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 2
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 2
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 2
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 2
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 2
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 2
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 2
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 2
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 2
FNWB First Northwest 09/19 7.3000 0 0 45,481 2
FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 2
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 2
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 2
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 2
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 2
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 2
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 2
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 2
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 2
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 2
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 2
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 2
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 2
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 2
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 2
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 2
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 2
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 2
IMMR Immersion 09/19 7.3900 0 0 894,394 2
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 2
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 2
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 2
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 2
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 2
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 2
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 2
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 2
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 2
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 2
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 2
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 2
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 2
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 2
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 2
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 2
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 2
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 2
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 2
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 2
MESA Mesa Air 09/19 1.3400 -0.0600 -4.29 184,713 2
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 2
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 2
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MNOV MediciNova 09/19 1.2700 0.0300 2.42 31,850 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 2
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 2
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 2
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 2
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 2
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 2
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 2
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 2
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 2
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 2
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 2
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 2
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 2
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 2
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 2
PDLB Ponce Financial Group 09/19 14.9300 -0.1400 -0.93 199,982 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 2
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 2
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 2
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 2
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 2
PVBC Provident Bancorp 09/19 12.7800 -0.1400 -1.08 182,663 2
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 2
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 2
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 2
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 2
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 2
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 2
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 2
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 2
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 2
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 2
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 2
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 2
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 2
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 2
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 2
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 2
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 2
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 2
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 2
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 2
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
SSTI SoundThinking 09/19 12.2800 -0.1100 -0.89 72,472 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 2
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 2
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 2
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 2
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 2
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TIPT Tiptree 09/19 23.5900 0 0 348,178 2
TISI Team Inc. 09/19 17.5000 0 0 18,063 2
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 2
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 2
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 2
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 2
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 2
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 2
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 2
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 2
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 2
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 2
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 2
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 2
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 2
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 2
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 2
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 2
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 2
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 2
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 2
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 2
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 2
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2