首頁 / 個股資料 / 相關公司 / 細產業
Assembly Biosciences, Inc.
〈ASMB〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 3,206,929
0 ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 73,402
0 ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 134,269
0 AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 51,232
0 AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 33,256
0 AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 2,493,075
0 ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 22,971
0 ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 29,912
1 ASMB Assembly 09/19 24.4600 2.1900 9.83 753,198 18,423
0 ASND Ascendis Pharma 09/19 197.6800 -1.6900 -0.85 688,068 136,017
0 ATNM Actinium Pharmaceuticals 09/19 1.5900 -0.0600 -3.64 133,825 213
0 ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 933
0 AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 30,884
0 AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 508,151
0 BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 314,727
0 BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 534,197
0 BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1,276,597
0 CANF Can-Fite Biopharma 09/19 0.6468 -0.0042 -0.65 85,911 56
0 CAPR Capricor Therapeutics 09/19 6.6500 0.2500 3.91 1,868,133 12,423
0 CASI CASI 09/19 1.7800 0 0 29,298 52
0 CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 4,505
0 ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2,370
0 ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 28,552
0 FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 1,857
0 FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 393
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/19 4.8000 0.1600 3.45 285,400 1,370
0 GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 1,435,310
0 GLMD Galmed Pharmaceuticals 09/19 1.4600 -0.0500 -3.31 73,364 107
0 GRCE Grace Therapeutics 09/19 3.1000 -0.0200 -0.64 40,710 126
0 GRFS Grifols 09/19 9.7400 -0.0800 -0.81 719,181 7,005
0 GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 150,129
0 ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 314,027
0 INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2,991
0 JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 191,005
0 JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 4,514,156
0 KMDA Kamada 09/19 6.9100 -0.0450 -0.65 36,141 250
0 KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 942
0 LITS Lite Strategy 09/19 2.8000 0.0900 3.32 2,241,928 6,277
0 MDWD MediWound 09/19 16.9800 -0.2700 -1.57 97,848 1,661
0 MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 1,499
0 MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 2,088,923
0 NERV Minerva 09/19 2.0300 -0.0300 -1.46 9,901 20
0 NNVC NanoViricides 09/19 1.4700 0.0500 3.52 244,734 360
0 NVO Novo Nordisk 09/19 61.4000 -0.4500 -0.73 12,902,886 792,237
0 OGEN Oragenics 09/19 1.1900 -0.0200 -1.65 102,699 122
0 PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 3,740
0 PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 2,080,461
0 PRQR ProQR Therapeutics 09/19 2.1000 -0.0900 -4.11 134,364 282
0 PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 7,349
0 PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 111,018
0 RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 102,032
0 RDHL RedHill Biopharma 09/19 1.6900 -0.0101 -0.59 27,841 47
0 SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 51,272
0 SNY Sanofi 09/19 47.6400 -0.0400 -0.08 4,317,346 205,678
0 SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 119,535
0 TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 6,459
0 TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 237,997
0 TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 103,489
0 VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 184,832
0 XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 38,144
0 XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 46,333
0 XTLB XTL Biopharmaceuticals 09/19 1.2075 -0.0325 -2.62 2,038 2