首頁 / 個股資料 / 相關公司 / ETF成分股
ARKO Corp.
〈ARKO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 33
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 33
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 32
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 30
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 30
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 29
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 29
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 28
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 27
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 26
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 26
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 26
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 26
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 25
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 25
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 25
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 25
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 25
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 25
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 25
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 25
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 24
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 24
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 24
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 24
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 24
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 24
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 24
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 24
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 24
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 24
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 24
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 24
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 24
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 24
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 24
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 24
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 24
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 24
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 23
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 23
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 23
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 23
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 23
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 23
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 23
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 23
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 23
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 23
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 23
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 23
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 22
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 22
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 22
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 22
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 22
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 22
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 22
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 22
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 22
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 22
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 22
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 22
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 22
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 22
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 22
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 22
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 22
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 22
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 22
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 22
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 21
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 21
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 21
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 21
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 21
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 21
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 21
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 21
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 21
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 21
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 21
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 21
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 21
NFE New Fortress Energy 09/19 2.3400 -0.1000 -4.10 28,082,471 21
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 21
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 21
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 21
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 21
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 21
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 21
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 21
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 21
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 21
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 21
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 21
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 21
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 21
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 21
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 21
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 21
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 21
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 21
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 21
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 21
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 21
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 21
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 21
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 21
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 21
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 21
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 21
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 21
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 21
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 21
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 21