首頁 / 個股資料 / 相關公司 / ETF成分股
AquaBounty Technologies, Inc.
〈AQB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 2
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 2
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 2
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,954,926 2
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 2
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 2
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,021,847 2
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 2
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 2
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,005 2
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 2
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 2
BCC Boise Cascade 09/22 79.4400 -0.0300 -0.04 581,946 2
BRBR BellRing Brands 09/22 36.4300 0.4300 1.19 2,832,174 2
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 2
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 2
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 2
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,349 2
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 2
CENT Central Garden & Pet - Common Stock 09/22 33.9550 -0.9150 -2.62 73,161 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 2
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 2
ASGN ASGN 09/22 50.3500 1.1100 2.25 654,696 2
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 2
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 2
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 2
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 2
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 2
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 2
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 578,029 2
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 2
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 2
CWEN Clearway Energy - Class C 09/22 28.5100 0.4300 1.53 989,661 2
CWEN.A Clearway Energy - Class A 09/22 27.0400 0.3200 1.20 270,606 2
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 2
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 2
EAF GrafTech International 09/22 12.9200 -0.5400 -4.01 293,034 2
EBC Eastern Bankshares 09/22 18.0600 0.0200 0.11 2,361,188 2
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 2
EGAN eGain 09/22 9.3000 0.2500 2.76 362,586 2
FBK FB Financial 09/22 53.7900 -0.0300 -0.06 346,024 2
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 2
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 2
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 2
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 2
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 2
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,392 2
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 2
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 2
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,157 2
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 2
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 2
EME EMCOR Group 09/22 655.8300 23.8100 3.77 837,793 2
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 2
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 2
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 2
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 2
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 2
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 2
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 2
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 2
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 2
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,643,027 2
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 2
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 2
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 2
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 2
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 2
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,433 2
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 483,063 2
KRNY Kearny Financial 09/22 6.5200 0 0 255,290 2
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 2
JELD JELD-WEN Holding 09/22 5.3900 -0.1500 -2.71 1,061,814 2
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 2
LMNR Limoneira Co 09/22 15.0100 -0.0800 -0.53 66,241 2
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 2
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,184 2
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 2
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 2
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 2
MDXG MiMedx 09/22 7.1900 0.1700 2.42 468,418 2
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,363 2
MCBS Metrocity Bankshares 09/22 29.1100 0.1000 0.34 31,638 2
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 2
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 2
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 2
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 2
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,220 2
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 2
MNR Mach Natural Resources 09/22 12.9700 -0.1200 -0.92 247,053 2
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 2
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 2
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 2
NUS Nu Skin 09/22 12.8400 0.7500 6.20 1,400,850 2
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 2
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,287 2
OOMA Ooma 09/22 13.1400 0.3400 2.66 169,526 2
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 2
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 2
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 2
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 2
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 2
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 2
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 936,122 2
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,831 2
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 2
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,464 2
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 2
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 2
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 2
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 2
SFM Sprouts Farmers 09/22 119.5900 -0.8200 -0.68 1,906,779 2
SFST Southern First Bancshares 09/22 44.6800 -0.5000 -1.11 22,991 2
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,572,691 2
SIG Signet Jewelers Ltd. 09/22 95.0700 -0.8000 -0.83 718,439 2
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 2
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 2
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,679 2
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 2
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 2
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 2
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,182,777 2
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 2
TMHC Taylor Morrison Home 09/22 65.9500 -1.8100 -2.67 1,379,076 2
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 2
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 2
UNFI United Natural Foods 09/22 28.8700 -0.9000 -3.02 1,044,632 2
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 2
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 2
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 2
WCC WESCO International 09/22 211.1500 2.3800 1.14 646,336 2
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 2
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 2
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 2
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 2
VSH Vishay 09/22 15.3600 0 0 1,258,693 2
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 2
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 2