Appian Corporation
〈APPN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 39 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 39 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,168 | 39 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,547 | 39 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,306 | 38 | |
| BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,301 | 38 | |
| QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 38 | |
| FIVN | Five9 | 11/06 | 21.5400 | -1.2200 | -5.36 | 3,083,748 | 38 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 38 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 38 | |
| DOCN | DigitalOcean | 11/06 | 47.0800 | 1.2700 | 2.77 | 5,552,348 | 37 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,324,934 | 37 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,980,922 | 37 | |
| AMBA | Ambarella | 11/06 | 90.6200 | 4.1200 | 4.76 | 1,478,555 | 37 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,985,434 | 36 | |
| WK | Workiva | 11/06 | 86.9100 | 4.8000 | 5.85 | 1,499,683 | 36 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,430 | 36 | |
| ASAN | Asana | 11/06 | 13.1000 | -0.0500 | -0.38 | 2,496,356 | 36 | |
| VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 36 | |
| AGYS | Agilysys | 11/06 | 126.1900 | 0.0200 | 0.02 | 154,324 | 36 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 35 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,805,405 | 35 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 35 | |
| ALKT | Alkami Technology | 11/06 | 19.0800 | -0.0100 | -0.05 | 1,489,851 | 35 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 35 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 35 | |
| CARG | CarGurus | 11/06 | 33.1300 | -0.9300 | -2.73 | 2,073,399 | 35 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 35 | |
| INTA | Intapp | 11/06 | 38.6000 | -0.7600 | -1.93 | 670,935 | 35 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 35 | |
| FRSH | Freshworks | 11/06 | 10.8500 | -0.2100 | -1.90 | 9,956,721 | 35 | |
| RPD | Rapid7 | 11/06 | 14.4000 | 0.1500 | 1.05 | 1,620,165 | 35 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 34 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 34 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 34 | |
| BRZE | Braze | 11/06 | 27.2400 | -0.8400 | -2.99 | 1,436,664 | 34 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 521,977 | 34 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,750,738 | 34 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 34 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 34 | |
| SOUN | SoundHound | 11/06 | 14.2300 | -1.4900 | -9.48 | 44,658,630 | 34 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 34 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 34 | |
| PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 34 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 34 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,920 | 34 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,479 | 34 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 34 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,292,158 | 34 | |
| FSLY | Fastly | 11/06 | 10.9700 | 2.9000 | 35.94 | 21,970,388 | 34 | |
| ATRC | AtriCure | 11/06 | 31.5000 | -0.8200 | -2.54 | 559,235 | 33 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 33 | |
| TMDX | TransMedics Group | 11/06 | 124.9800 | 0.5200 | 0.42 | 640,094 | 33 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,716 | 33 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 33 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 33 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 33 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,259 | 33 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 33 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 413,995 | 33 | |
| SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,855 | 33 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 33 | |
| TENB | Tenable Holdings | 11/06 | 27.3800 | -0.2800 | -1.01 | 1,252,875 | 33 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 33 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,652 | 33 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 33 | |
| RGTI | Rigetti Computing | 11/06 | 34.3600 | -2.9300 | -7.86 | 46,606,941 | 33 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 33 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 33 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,744,498 | 33 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 33 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 33 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 33 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 33 | |
| VIAV | Viavi Solutions | 11/06 | 17.5400 | 0.1000 | 0.57 | 4,036,554 | 33 | |
| MGNI | Magnite | 11/06 | 14.8650 | -2.2350 | -13.07 | 12,373,874 | 32 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 32 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 32 | |
| PRVA | Privia Health | 11/06 | 23.9800 | -1.0400 | -4.16 | 1,774,815 | 32 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 32 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,786 | 32 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,182 | 32 | |
| PD | PagerDuty | 11/06 | 15.1200 | -0.2000 | -1.31 | 1,789,025 | 32 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,176 | 32 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,556,196 | 32 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,017 | 32 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 32 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 32 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 32 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,139 | 32 | |
| ZETA | Zeta | 11/06 | 19.5800 | -0.3600 | -1.81 | 10,201,944 | 32 | |
| CXM | Sprinklr | 11/06 | 7.5200 | -0.0300 | -0.40 | 1,666,482 | 32 | |
| PAR | PAR Technology | 11/06 | 33.1700 | -0.7800 | -2.30 | 770,319 | 32 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 32 | |
| VICR | Vicor Corporation | 11/06 | 89.0200 | -5.8600 | -6.18 | 399,215 | 32 | |
| JOE | St. Joe | 11/06 | 58.6000 | -0.8900 | -1.50 | 170,584 | 32 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,363 | 32 | |
| UPWK | Upwork | 11/06 | 16.1500 | -0.2300 | -1.40 | 7,341,868 | 32 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 32 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 32 | |
| TRUP | Trupanion | 11/06 | 42.0900 | -0.4000 | -0.94 | 673,972 | 32 | |
| MIR | Mirion Technologies | 11/06 | 27.5500 | -1.0000 | -3.50 | 4,296,697 | 32 |