首頁 / 個股資料 / 相關公司 / ETF成分股
Appian Corporation
〈APPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 40
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 39
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 39
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 38
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 38
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 38
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 38
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 37
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 37
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 37
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 37
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 37
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 37
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 37
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 36
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 36
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 36
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 35
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 35
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 35
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 35
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 35
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 35
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 34
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 34
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 34
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 34
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 34
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 34
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 34
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 34
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 34
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 34
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 34
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 34
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 34
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 34
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 34
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 34
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 34
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 34
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 34
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 34
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 34
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 34
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 33
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 33
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 33
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 33
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 33
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 33
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 33
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 33
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 33
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 33
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 33
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 33
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 33
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 33
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 33
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 33
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 33
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 33
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 33
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 33
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 33
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 33
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 33
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 33
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 32
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 32
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 32
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 32
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 32
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 32
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 32
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 32
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 32
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 32
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 32
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 32
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 32
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 32
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 32
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 32
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 32
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 32
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 32
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 32
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 32
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 32
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 32
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 32
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 32
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 32
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 32