首頁 / 個股資料 / 相關公司 / ETF成分股
Apellis Pharmaceuticals, Inc.
〈APLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 42
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 42
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 39
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 39
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 39
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 38
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 37
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 36
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 35
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 34
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 34
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 33
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 32
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 32
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 32
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 31
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 31
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 31
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 31
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 30
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 30
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 30
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 30
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 30
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 29
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 29
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 29
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 29
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 29
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 29
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 29
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 29
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 29
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 29
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 28
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 28
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 28
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 28
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 28
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 28
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 28
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 28
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 28
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 28
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 28
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 28
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 27
SMMT Summit Therapeutics 10/17 20.9900 -0.9800 -4.46 4,242,512 27
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 27
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 27
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 27
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 27
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 27
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 27
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 27
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 27
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 27
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 27
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 27
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 26
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 26
RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 26
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 26
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 26
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 26
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 26
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 26
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 26
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 26
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 26
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 26
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 26
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 26
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 26
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 26
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 26
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 26
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 26
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 26
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 25
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 25
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 25
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 25
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 25
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 25
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 25
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 25
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 25
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 25
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 25
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 25
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 25
NVST Envista Holdings 10/17 19.9600 0.2300 1.17 1,535,540 25
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 25
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 25
RYAN Ryan Specialty 10/17 52.8800 0.6600 1.26 1,577,431 25
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 25
DV DoubleVerify 10/17 10.8900 0.0200 0.18 1,913,310 25
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 25
VVV Valvoline 10/17 34.8500 0.2500 0.72 1,009,847 25
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 25
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 25
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 25
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 25
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 25
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 25
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 25
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 25
ONTO Onto Innovation 10/17 134.0100 -1.6100 -1.19 754,253 25