首頁 / 個股資料 / 相關公司 / ETF成分股
Amazon.com, Inc.
〈AMZN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/23 24.6200 -0.9300 -3.64 107,269,699 904
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,436,864 893
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,179,057 849
AAPL Apple 10/23 259.5800 1.1300 0.44 32,743,338 831
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,676,523 809
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,231,006 761
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,734,671 739
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,563 723
MSFT Microsoft 10/23 520.5600 0.0200 0 14,018,821 700
C Citigroup 10/23 96.6900 0.3900 0.40 8,185,694 690
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,152,878 679
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,856,519 676
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,868,732 662
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,474 638
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,647,789 635
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,614,789 629
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,766,404 596
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,645,489 587
META Meta 10/23 734.0000 0.5900 0.08 9,854,899 575
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,480,912 569
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,339 563
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,445 563
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,237 562
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,971 560
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,366 555
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,293 543
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,400 542
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,897,027 538
INTC Intel 10/23 38.1600 1.2400 3.36 121,953,363 535
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,005,980 522
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,938 522
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,496 513
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,406,126 510
F Ford Motor 10/23 12.3400 -0.0900 -0.72 480,590,583 497
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,817,502 495
DE Deere 10/23 469.4200 7.0600 1.53 1,161,915 495
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,685,693 491
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,226 488
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,109 487
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,188,283 486
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,118 484
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,574 483
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,943,360 483
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,081,244 482
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,483 470
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 9,777,451 470
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,378,122 467
AXP American Express 10/23 354.9300 2.9300 0.83 1,891,791 463
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,719,257 461
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,634,796 460
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,146,126 460
V Visa 10/23 345.9600 0.6000 0.17 7,216,315 458
BA Boeing 10/23 217.7700 1.1800 0.54 5,354,640 456
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,216,819 455
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,987,818 448
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,064 445
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,234 443
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,352,537 440
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,605,453 436
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,456 434
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,544,382 434
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,601,782 419
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,066 414
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,592,741 412
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,606 409
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,016 409
INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,286 404
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,564,783 399
RTX RTX 10/23 179.4400 1.4600 0.82 5,248,811 397
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,079,902 396
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,213,452 396
CRM Salesforce 10/23 255.0500 -1.5900 -0.62 6,089,940 394
MU Micron 10/23 206.7100 8.2400 4.15 19,394,869 394
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,060,463 390
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,946,991 389
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,410,298 389
COST Costco 10/23 942.0500 -2.6300 -0.28 1,974,681 388
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,858 387
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,038,642 386
TMO Thermo Fisher Scientific 10/23 571.9100 4.7100 0.83 1,979,072 384
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,267,295 379
HON Honeywell 10/23 220.6700 14.0600 6.81 9,467,958 378
TSLA Tesla 10/23 448.9800 10.0100 2.28 126,702,962 378
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,407,309 377
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,088 377
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,725,189 377
AMD AMD 10/23 234.9900 4.7600 2.07 39,017,355 375
SCHW Charles Schwab 10/23 94.6000 0.2900 0.31 7,705,020 374
XOM Exxon Mobil 10/23 115.9800 1.2700 1.11 14,975,626 371
GOOG Alphabet - Class C 10/23 253.7300 1.2000 0.48 13,237,138 370
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,309 370
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,090,261 368
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,214,278 365
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,839 363
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,393 360
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,125,348 360
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,423 357
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 934,578 356
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,262 355
MAR Marriott International 10/23 269.7000 -2.3700 -0.87 1,392,697 354
AMAT Applied Materials 10/23 228.4700 7.9100 3.59 6,999,216 354