首頁 / 個股資料 / 相關公司 / ETF成分股
AMTD IDEA Group
〈AMTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 21
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 21
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 20
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 19
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 19
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 18
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 18
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 18
BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 18
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 18
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 18
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 17
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 17
TROW T. Rowe Price Group 09/04 111.5200 6.1500 5.84 5,280,310 17
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 17
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 17
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 17
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 17
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 17
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 17
HIG The Hartford 09/04 134.7000 1.5500 1.16 1,758,868 16
EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 16
FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 16
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 16
LUV Southwest Airlines 09/04 31.1200 -1.2100 -3.74 10,494,937 16
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 16
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 16
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 16
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 16
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 16
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 16
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 16
AJG Arthur J. Gallagher 09/04 300.2200 -3.4800 -1.15 1,282,371 16
ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,310 16
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 16
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 16
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 16
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 16
MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 16
MKL Markel Group 09/04 1,958.1800 7.7000 0.39 29,260 16
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 16
PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,406 16
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 16
RJF Raymond James 09/04 171.0900 4.5300 2.72 888,485 16
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 15
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 15
STZ Constellation Brands 09/04 145.8800 -0.6100 -0.42 2,758,167 15
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 15
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 15
STI Solidion 09/04 6.8600 -0.1500 -2.14 1,606,010 15
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 15
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 15
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 15
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 15
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 15
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 15
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 15
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 15
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 15
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 15
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 15
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 15
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 15
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 15
BRO Brown & Brown 09/04 95.4900 0.2000 0.21 2,188,942 15
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 15
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 15
DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 15
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 15
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 15
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 15
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 15
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 15
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 15
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 15
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 15
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 15
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 15
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 15
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 15
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 15
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 15
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 15
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 15
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 15
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 15
FNF Fidelity National Financial 09/04 60.4200 0.7300 1.22 985,768 15
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 15
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 15
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 15
GPC Genuine Parts 09/04 141.2500 4.9800 3.65 3,464,936 15
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 14
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 14
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 14
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 14
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 14
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 14
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 14
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 14
FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 14
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 14
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 14
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 14
L Loews 09/04 97.5300 0.6500 0.67 506,087 14
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 14
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 14
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 14
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 14
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 14
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 14
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 14
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 14
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 14
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 14
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 14
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 14
CINF Cincinnati Financial 09/04 155.5900 2.0600 1.34 229,054 14
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 14
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 14
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 14
CB Chubb 09/04 279.8800 1.6600 0.60 1,486,353 14
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 14
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 14
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 14
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 14
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 14
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 14
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 14
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 14
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 14
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 14
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 14
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 14
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 14
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 14
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 14
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 14
TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,876 14
WAT Waters 09/04 299.6900 9.6300 3.32 661,680 14
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 14
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 14
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 14
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 14
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 14
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 14
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 14
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 14
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 14
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 14
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 14
NVR NVR, Inc. 09/04 8,407.7700 217.5400 2.66 17,721 14
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 14
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 14
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 14
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 14
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 14
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 14
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 14
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 14
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 14
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 14
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 14
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 14
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 14
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 14
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 14
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 14
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 14
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 14