首頁 / 個股資料 / 相關公司 / ETF成分股
Amrize Ltd
〈AMRZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 153
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 140
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 137
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 137
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 117
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 105
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 101
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 99
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 96
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 93
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 91
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 91
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 84
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 80
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 78
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 78
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 77
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 76
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 76
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 75
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 74
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 72
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 72
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 70
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 70
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 68
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 67
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 67
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 66
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 66
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 66
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 65
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 65
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 65
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 63
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 62
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 62
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 61
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 61
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 60
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 60
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 59
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 59
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 58
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 58
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 56
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 54
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 54
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 53
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 53
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 53
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 53
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 52
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 52
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 51
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 51
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 51
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 50
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 48
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 48
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 48
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 47
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 47
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 47
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 47
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 47
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 47
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 47
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 47
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 46
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 46
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 46
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 45
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 45
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 45
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 45
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 45
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 43
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 43
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 43
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 43
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 42
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 42
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 42
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 42
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 42
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 42
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 42
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 42
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 42
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 41
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 41
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 41
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 41
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 41
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 41
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 41
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 41
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 40
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 40
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 40
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 40
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 40
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 40
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 40