首頁 / 個股資料 / 相關公司 / ETF成分股
Amrize Ltd
〈AMRZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 03/20 286.5600 -1.4100 -0.49 22,933,992 354
MS Morgan Stanley 03/20 161.4700 2.9200 1.84 14,619,996 349
T AT&T 03/20 28.3100 0.5700 2.05 128,731,303 312
DUK Duke Energy 03/20 126.8100 -2.9300 -2.26 7,644,428 302
BAC Bank of America 03/20 47.1600 0.1500 0.32 78,047,951 293
GS Goldman Sachs 03/20 813.5300 4.0300 0.50 3,917,538 261
C Citigroup 03/20 109.5200 -0.3300 -0.30 29,714,264 260
GM General Motors 03/20 72.8100 -0.9800 -1.33 17,758,301 257
UNH UnitedHealth 03/20 275.5900 -4.8500 -1.73 38,975,203 247
WFC Wells Fargo 03/20 77.6000 1.2100 1.58 40,456,663 246
ORCL Oracle 03/20 149.6800 -5.8400 -3.76 37,688,228 237
HSBC HSBC Holdings 03/20 76.9500 -2.5100 -3.16 3,816,737 219
SO Southern 03/20 93.3900 -2.8400 -2.95 9,914,659 219
NEE NextEra Energy 03/20 89.5000 -2.9100 -3.15 21,859,616 213
CHTR Charter Communications 03/20 213.0100 1.3800 0.65 2,645,185 210
VZ Verizon Communications 03/20 49.9800 0.5000 1.01 67,319,899 208
PM Philip Morris International Inc. 03/20 163.1100 -0.2600 -0.16 9,564,887 204
CMCSA Comcast 03/20 29.0200 0.0400 0.14 246,106,636 201
D Dominion Energy 03/20 59.3800 -1.6400 -2.69 7,783,666 201
TMUS T-Mobile US 03/20 208.4700 1.8800 0.91 13,797,529 193
AVGO Broadcom 03/20 310.5100 -9.3300 -2.92 43,321,202 186
AEP American Electric Power 03/20 125.6600 -3.0600 -2.38 8,656,034 180
F Ford Motor 03/20 11.5200 -0.1200 -1.03 147,722,384 180
MRK Merck 03/20 114.1800 -0.0200 -0.02 36,354,546 177
ET Energy Transfer 03/20 19.0100 0.0500 0.26 17,417,180 172
EXC Exelon 03/20 46.4400 -1.5700 -3.27 15,404,712 171
BA Boeing 03/20 195.1200 -6.0600 -3.01 12,924,102 170
INTC Intel 03/20 43.8700 -2.3100 -5.00 162,759,216 168
CVS CVS Health 03/20 71.4800 -0.3800 -0.53 18,878,209 166
HCA HCA Healthcare 03/20 493.8800 -5.7700 -1.15 2,120,670 164
PCG PG&E 03/20 17.3200 -0.8700 -4.78 46,475,831 164
MUFG Mitsubishi UFJ Financial Group 03/20 16.4500 -0.4500 -2.66 4,903,628 155
AAPL Apple 03/20 247.9900 -0.9700 -0.39 88,752,567 155
DE Deere 03/20 559.7300 -7.8500 -1.38 2,727,198 151
FN Fabrinet 03/20 506.2700 -34.4800 -6.38 1,055,646 151
EIX Edison International 03/20 69.7500 -2.1400 -2.98 8,379,702 150
PNC PNC Financial Services 03/20 201.7100 -0.3400 -0.17 6,081,940 150
AMGN Amgen Inc. 03/20 347.8000 -2.1200 -0.61 9,168,796 149
ELV Elevance Health 03/20 291.4800 0.3300 0.11 2,505,839 148
HD Home Depot 03/20 320.7500 -7.4600 -2.27 9,670,684 143
BK Bank of New York Mellon 03/20 114.9400 0.0400 0.03 7,449,923 140
PEP PepsiCo 03/20 150.0400 -2.7000 -1.77 14,479,575 139
AXP American Express 03/20 295.5000 0.5700 0.19 7,115,711 139
COF Capital One Financial 03/20 181.4600 1.7300 0.96 10,034,103 137
WMB Williams 03/20 72.4100 -1.6500 -2.23 12,676,613 137
PFE Pfizer 03/20 26.9700 -0.4400 -1.61 66,802,753 136
OKE ONEOK 03/20 89.2100 0.8200 0.93 19,366,914 136
AER AerCap Holdings 03/20 131.6000 -1.7700 -1.33 2,030,337 136
IBM IBM 03/20 241.7700 -8.6000 -3.43 11,312,803 134
AMZN Amazon 03/20 205.3700 -3.3900 -1.62 63,680,931 133
XEL Xcel Energy 03/20 76.7700 -2.7600 -3.47 9,225,885 131
LLY Eli Lilly 03/20 906.7000 -10.8000 -1.18 4,818,487 131
LOW Lowe's 03/20 224.6300 -5.0800 -2.21 3,643,480 131
AMT American Tower 03/20 176.7900 -5.9700 -3.27 6,367,894 131
ETR Entergy 03/20 99.9000 -4.0400 -3.89 5,883,461 130
DTE DTE Energy 03/20 141.5700 -5.5700 -3.79 2,498,905 129
SRE Sempra 03/20 91.7200 -3.5300 -3.71 5,703,477 127
RY Royal Bank Of Canada 03/20 159.2000 -1.1300 -0.70 1,330,030 126
KMI Kinder Morgan 03/20 32.8400 -0.6000 -1.79 26,371,371 124
DELL Dell 03/20 157.6700 0.9100 0.58 23,135,385 123
ABBV AbbVie 03/20 205.0700 -1.1600 -0.56 27,981,812 121
USB U.S. Bancorp 03/20 51.2500 -0.0500 -0.10 21,629,577 120
RTX RTX 03/20 198.1600 -2.5700 -1.28 8,463,772 120
FR First Industrial Realty Trust, I 03/20 57.0000 -1.8300 -3.11 2,414,340 116
META Meta 03/20 593.6600 -13.0400 -2.15 21,323,483 116
TD Toronto-Dominion Bank 03/20 91.9900 -1.5800 -1.69 4,427,767 116
PRU Prudential Financial 03/20 93.0300 0.5200 0.56 6,433,063 116
ES Eversource Energy 03/20 66.6700 -2.9500 -4.24 7,240,485 114
MCD McDonald's 03/20 308.8500 -0.7300 -0.24 6,453,928 110
TFC Truist Financial 03/20 44.1600 0.2800 0.64 18,047,605 110
CI Cigna Group 03/20 262.8400 -1.7300 -0.65 3,839,909 108
WMT Walmart 03/20 119.0200 -2.0700 -1.71 57,543,357 108
UNP Union Pacific 03/20 234.9200 0.7400 0.32 5,047,933 107
LMT Lockheed Martin 03/20 627.4300 -10.0800 -1.58 6,511,244 106
BMY Bristol-Myers Squibb 03/20 57.4800 -0.6300 -1.08 65,847,092 105
STT State Street 03/20 121.9700 1.0200 0.84 3,640,251 104
PEG Public Service Enterprise 03/20 79.4400 -3.3400 -4.03 7,032,924 103
TRGP Targa Resources 03/20 237.4100 -2.1200 -0.89 2,739,610 102
CNP CenterPoint Energy 03/20 42.0200 -1.2300 -2.84 10,673,463 101
ED Consolidated Edison 03/20 109.4500 -2.2400 -2.01 4,149,896 100
JNJ Johnson & Johnson 03/20 235.3700 -2.2300 -0.94 17,211,210 100
GOOGL Alphabet - Class A Common Stock 03/20 301.0000 -6.1300 -2.00 44,311,042 100
EPD Enterprise Products 03/20 37.5600 0.1100 0.29 4,592,228 99
PLD Prologis 03/20 128.0100 -3.0800 -2.35 5,563,946 99
HBAN Huntington Bancshares 03/20 15.0900 -0.0800 -0.53 40,778,072 97
NI NiSource 03/20 45.0200 -1.6700 -3.58 5,940,733 96
CCI Crown Castle 03/20 82.3600 -2.7100 -3.19 5,086,836 95
SCHW Charles Schwab 03/20 94.6600 0.6700 0.71 13,143,018 95
NWG NatWest Group 03/20 13.8900 -1.1900 -7.89 7,672,517 94
O Realty Income 03/20 60.9500 -1.6900 -2.70 10,255,983 94
BNS Scotiabank 03/20 68.1400 -0.6000 -0.87 2,351,005 94
SW Smurfit Westrock 03/20 36.2100 -0.7200 -1.95 11,250,357 92
APH Amphenol 03/20 126.7400 -3.9100 -2.99 14,274,875 92
MO Altria Group 03/20 64.4700 -0.6000 -0.92 38,329,378 91
DIS Disney 03/20 99.5100 0.3100 0.31 27,541,348 91
MAR Marriott International 03/20 319.7600 -5.1300 -1.58 3,150,892 90
CAT Caterpillar 03/20 680.8800 -7.7700 -1.13 5,130,363 89
HON Honeywell 03/20 221.5000 -7.5300 -3.29 8,095,621 89
FDX FedEx 03/20 358.8500 2.7400 0.77 6,967,818 89
AEE Ameren Corporation 03/20 106.0600 -3.5000 -3.19 3,376,075 89