首頁 / 個股資料 / 相關公司 / ETF成分股
A-Mark Precious Metals, Inc
〈AMRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 27
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 27
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 26
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 26
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 26
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 26
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 26
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 25
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 25
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 25
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 25
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 25
CARS Cars.com 10/20 10.5700 0.2200 2.13 900,646 24
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 24
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 24
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 24
AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,272 24
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 24
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 24
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 24
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 24
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,237 24
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 24
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 24
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 24
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 24
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 24
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 24
ETD Ethan Allen 10/20 27.3600 -0.0100 -0.04 149,283 24
PHIN PHINIA 10/20 53.1000 0.0500 0.09 208,552 24
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 24
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 24
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 24
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 24
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 23
ODP ODP 10/20 27.8000 0.0400 0.14 483,460 23
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 23
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 23
VSCO Victoria's Secret 10/20 31.5200 1.2400 4.10 1,668,298 23
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 23
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 23
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 23
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 23
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 23
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 23
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 23
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 23
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 23
HOV Hovnanian Enterprises 10/20 127.7800 1.7700 1.40 45,483 23
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 23
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 23
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 23
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 23
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 23
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 23
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 23
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 23
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 23
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 23
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 23
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 23
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 23
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 23
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 23
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 23
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 22
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 22
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 22
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 22
AMR Alpha Metallurgical Resources 10/20 161.0300 7.5400 4.91 207,262 22
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 22
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,534 22
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 22
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 22
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 22
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 22
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 22
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 22
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 22
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 22
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 22
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 22
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 22
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 22
MRC MRC Global 10/20 13.5600 0.2500 1.88 1,002,979 22
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 22
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 22
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 22
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 22
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 22
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 22
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 22
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 22
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 22
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 22
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 22
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 22
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 22
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 22
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 22
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 22
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 22
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 22
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 22
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 22
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 22
GTX Garrett 10/20 12.5000 -0.2500 -1.96 2,044,871 22
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 22
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 22
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 22
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 22
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 22
LBRT Liberty Energy 10/20 15.8600 0.5400 3.52 13,654,383 22
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 22
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 22
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 22
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 22
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 22
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 22
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 22
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 22
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 22
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 22
ECVT Ecovyst 10/20 8.1700 0.0400 0.49 571,851 22
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 22
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 22
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 22
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 22
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 22
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 22
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 22
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 22
VVX V2X 10/20 58.9700 2.7300 4.85 173,494 22
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 22
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 22
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 22
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 22
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 22
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 22
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 22
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 22
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 22
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 22
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 22
VSTS Vestis 10/20 4.8800 0.0700 1.46 1,386,465 22
CSTL Castle Biosciences 10/20 23.0100 0.8700 3.93 284,595 22
MODG Topgolf Callaway Brands 10/20 9.2700 0.1400 1.53 1,451,803 22
MBC MasterBrand 10/20 12.8900 0.1400 1.10 905,526 22
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 22