首頁 / 個股資料 / 相關公司 / ETF成分股
A-Mark Precious Metals, Inc
〈AMRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 27
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 26
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 26
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 26
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 25
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 25
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 25
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 25
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 25
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 24
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 24
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 24
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 24
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 24
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 24
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 24
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 24
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 24
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 23
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 23
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 23
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 23
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 23
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 23
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 23
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 23
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 23
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 23
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 23
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 23
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 23
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 23
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 23
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 23
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 23
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 23
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 23
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 23
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 23
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 23
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 23
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 23
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 22
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 22
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 22
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 22
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 22
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 22
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 22
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 22
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 22
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 22
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 22
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 22
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 22
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 22
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 22
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 22
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 22
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 22
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 22
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 22
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 22
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 22
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 22
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 22
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 22
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 22
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 22
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 22
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 22
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 22
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 22
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 22
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 22
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 22
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 22
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 22
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 22
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 22
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 22
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 22
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 22
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 22
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 22
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 22
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 22
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 22
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 22
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 22
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 22
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 22
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 22
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 22
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 22
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 22
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 22
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 22
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 22