首頁 / 個股資料 / 相關公司 / ETF成分股
Amprius Technologies, Inc.
〈AMPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BE Bloom Energy 09/12 67.2600 -0.0300 -0.04 13,499,559 20
SITM SiTime 09/12 260.0000 1.4300 0.55 257,459 18
AMSC American Superconductor 09/12 56.3200 1.6000 2.92 1,329,419 18
MYRG MYR Group, Inc. 09/12 175.6200 -3.5500 -1.98 114,581 18
EOSE Eos Energy Enterprises 09/12 8.2000 0.9800 13.57 19,132,773 18
POWL Powell Industries, Inc. 09/12 287.6800 -4.7200 -1.61 148,690 17
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 17
KTOS Kratos Defense & Security 09/12 69.2000 1.5300 2.26 2,539,140 17
SMR NuScale Power 09/12 36.3400 1.1600 3.30 12,267,842 17
PL Planet 09/12 9.7800 0.1100 1.14 14,954,211 17
LNN Lindsay 09/12 139.5200 -1.3000 -0.92 120,171 17
SHLS Shoals Technologies 09/12 6.8800 -0.0400 -0.58 3,492,123 17
LMB Limbach Holdings 09/12 105.9300 2.6800 2.60 209,525 17
AMBA Ambarella 09/12 80.3700 -2.7700 -3.33 478,685 17
ACHR Archer 09/12 8.7500 0.2600 3.06 30,218,254 17
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,728 17
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 17
DY Dycom 09/12 257.8400 -0.9900 -0.38 276,540 17
INOD Innodata 09/12 62.5600 1.5900 2.61 3,414,347 17
MVST Microvast 09/12 3.2800 0.4500 15.90 11,574,486 17
JBTM JBT Marel 09/12 137.4500 -2.6900 -1.92 358,503 17
OUST Ouster 09/12 28.9500 -1.7800 -5.79 4,221,915 17
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 17
SLAB Silicon Laboratories 09/12 133.7800 -1.7400 -1.28 149,984 17
DAVE Dave 09/12 229.4200 4.5500 2.02 351,214 17
BLFS BioLife Solutions 09/12 25.5100 -1.2300 -4.60 558,848 17
ARRY Array Technologies 09/12 7.6700 -0.1800 -2.29 9,950,315 17
WLDN Willdan Group, Inc. 09/12 100.9900 -4.9000 -4.63 374,014 17
VSEC VSE 09/12 164.5100 -3.4100 -2.03 183,259 17
TPB Turning Point 09/12 102.3400 1.6600 1.65 307,715 17
ROAD Construction Partners 09/12 125.2000 0.2900 0.23 335,458 17
ESE ESCO Technologies 09/12 208.2800 -2.0400 -0.97 111,337 17
XMTR Xometry 09/12 50.9600 0.3300 0.65 487,714 17
NNE Nano Nuclear Energy 09/12 33.0600 0.1000 0.30 1,451,779 16
EPAC Enerpac Tool Group 09/12 42.6700 -0.6200 -1.43 390,853 16
EVLV Evolv Technologies 09/12 8.7600 0.7800 9.77 3,921,124 16
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 16
VICR Vicor Corporation 09/12 50.7700 -0.1900 -0.37 260,283 16
AGX Argan 09/12 230.3100 -2.2800 -0.98 305,569 16
SNEX StoneX Group 09/12 96.5950 -1.8750 -1.90 349,981 16
BLBD Blue Bird 09/12 57.9600 -0.3000 -0.51 467,122 16
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,344,926 16
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 16
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 16
REVG REV Group 09/12 61.8100 -2.1000 -3.29 1,204,483 16
LEU Centrus Energy 09/12 222.1300 -2.1900 -0.98 663,185 16
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 16
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 16
RVLV Revolve Group 09/12 22.3400 -1.5900 -6.64 1,043,686 16
AXSM Axsome Therapeutics 09/12 118.4200 -4.5400 -3.69 700,789 16
MWA Mueller Water Products 09/12 25.0400 -0.4400 -1.73 890,844 16
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,949,575 16
AEVA Aeva 09/12 16.0300 0.1800 1.14 1,424,358 16
TARS Tarsus Pharmaceuticals 09/12 49.3600 -2.5100 -4.84 1,226,349 16
AVPT AvePoint 09/12 15.6150 -0.4750 -2.95 737,764 16
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 16
FSS Federal Signal 09/12 125.6000 -2.2500 -1.76 257,711 16
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 16
AMLX Amylyx Pharmaceuticals 09/12 11.6500 -0.1900 -1.60 2,150,389 16
HCI HCI Group, Inc. 09/12 180.8000 -1.6500 -0.90 209,671 16
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 16
CENX Century Aluminum 09/12 26.0900 1.5700 6.40 3,394,744 16
RSI Rush Street Interactive 09/12 21.1600 -0.4000 -1.86 1,336,260 16
PBI Pitney Bowes 09/12 11.4100 -0.0200 -0.17 2,020,361 16
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 16
OSPN OneSpan 09/12 15.3300 -0.0800 -0.52 244,471 16
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 16
SEI Solaris Energy Infrastructure 09/12 31.0700 0.7700 2.54 2,260,000 16
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 16
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 16
ARLO Arlo Technologies 09/12 17.4300 0.0900 0.52 997,122 16
IESC IES Holdings 09/12 377.5300 0.6000 0.16 190,617 16
LASR nLIGHT 09/12 28.6700 -0.4900 -1.68 361,326 16
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 16
GEO Geo Group 09/12 22.0500 -0.9500 -4.13 2,063,655 16
PLMR Palomar Holdings 09/12 116.8400 -2.0600 -1.73 303,364 16
UPST Upstart Holdings 09/12 63.0800 0.8900 1.43 7,114,389 16
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 16
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 16
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 16
GENI Genius Sports 09/12 12.4800 -0.1300 -1.03 2,769,099 16
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 16
WGS GeneDx 09/12 123.9500 -1.9400 -1.54 311,947 16
XERS Xeris Biopharma 09/12 7.4900 -0.1900 -2.47 1,679,746 16
AZZ AZZ Incorporated 09/12 117.2500 -2.2900 -1.92 195,301 16
AVAV AeroVironment 09/12 243.0000 1.1900 0.49 781,942 16
DXPE DXP Enterprises, Inc. 09/12 118.0600 -0.3300 -0.28 123,012 16
LENZ LENZ Therapeutics 09/12 41.3350 0.5250 1.29 348,141 16
GH Guardant Health 09/12 54.8950 -1.9000 -3.35 2,780,388 16
ADEA Adeia 09/12 15.6500 -0.0100 -0.06 529,147 16
PPTA Perpetua Resources 09/12 17.3200 0.1100 0.64 1,365,308 16
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 16
LZ LegalZoom 09/12 10.5600 0.0100 0.09 2,101,867 16
BOOT Boot Barn 09/12 176.7800 -11.6400 -6.18 770,003 16
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 16
PRCH Porch Group 09/12 17.4400 -0.7100 -3.91 2,577,348 16
CRAI CRA International 09/12 198.1700 -0.4200 -0.21 46,277 16
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 16
MIR Mirion Technologies 09/12 22.7300 0.6800 3.08 2,441,662 16
CHEF Chefs' Warehouse 09/12 66.1700 0.1800 0.27 370,523 16
PNTG Pennant Group 09/12 25.5800 -0.1300 -0.51 417,190 16
CAKE Cheesecake Factory 09/12 56.5300 -1.6800 -2.89 1,526,497 16
ATMU Atmus 09/12 46.3700 -0.3300 -0.71 592,867 16
BBSI Barrett Business Services 09/12 46.8400 -0.4700 -0.99 175,773 16
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,949 16
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 16
RDW Redwire 09/12 8.6900 0.2400 2.84 2,725,717 16
BBW Build-A-Bear Workshop Inc. 09/12 73.9800 -0.6000 -0.80 406,068 16
HIPO Hippo 09/12 37.2900 0.2500 0.67 135,043 16
DRVN Driven Brands 09/12 18.2800 -0.2900 -1.56 1,008,219 16
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 16
PGY Pagaya 09/12 39.6600 1.5300 4.01 3,695,231 16
AORT Artivion 09/12 40.7000 -1.6100 -3.81 432,541 16
YEXT Yext 09/12 8.6500 -0.0400 -0.46 1,165,881 16
ATGE Adtalem Global Education 09/12 137.3100 -1.2900 -0.93 228,831 16
IRTC iRhythm Technologies 09/12 179.8200 -1.2100 -0.67 232,438 16
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 16
CXW CoreCivic 09/12 21.1000 -0.3200 -1.49 1,089,395 16
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 16
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 16
FUBO fuboTV 09/12 4.2700 0.1100 2.64 13,301,078 16