首頁 / 個股資料 / 相關公司 / ETF成分股
Amcor plc
〈AMCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,862 778
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 721
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,923,897 564
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 562
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 547
MS Morgan Stanley 10/24 163.8600 4.5500 2.86 5,547,545 535
C Citigroup 10/24 98.7800 2.0900 2.16 11,870,689 488
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 433
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,628 430
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 420
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,462,101 416
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,973 398
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,478,529 397
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 382
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 377
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 374
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 371
EXC Exelon 10/24 48.0350 0.4350 0.91 6,293,246 363
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 348
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,244 337
CHTR Charter Communications 10/24 244.2000 0.2800 0.11 1,446,382 334
TMUS T-Mobile US 10/24 217.7700 -2.2200 -1.01 5,884,425 331
AAPL Apple 10/24 262.8200 3.2400 1.25 38,253,517 329
PCG PG&E 10/24 16.4000 0.1000 0.61 15,349,856 325
PM Philip Morris International Inc. 10/24 157.6200 -0.0800 -0.05 6,303,796 324
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,580,182 319
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 319
DE Deere 10/24 472.7600 3.3400 0.71 1,187,258 318
CVS CVS Health 10/24 81.9300 0.8600 1.06 5,642,460 316
HD Home Depot 10/24 386.6800 1.6500 0.43 2,426,795 315
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,978 312
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 312
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 306
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 303
INTC Intel 10/24 38.2800 0.1200 0.31 246,378,944 302
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 293
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,858 291
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 286
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,250,078 284
HCA HCA Healthcare 10/24 447.0400 6.8800 1.56 2,847,223 283
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,471,588 283
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,243 282
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 282
ES Eversource Energy 10/24 74.6700 0.7800 1.06 1,807,266 282
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,554,688 281
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,243,136 280
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,105,883 280
OKE ONEOK 10/24 68.6100 -1.1500 -1.65 3,290,428 278
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,424,104 277
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,935 272
USB U.S. Bancorp 10/24 48.2600 0.4400 0.92 10,982,547 271
MCD McDonalds 10/24 305.7900 -1.1800 -0.38 1,994,545 271
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 269
ELV Elevance Health 10/24 342.3500 -3.9300 -1.13 1,318,327 268
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 267
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,681,626 263
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,395,135 260
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,804,093 260
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,263,621 258
FR First Industrial Realty Trust, I 10/24 56.1000 0.3800 0.68 1,014,929 257
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,366 256
O Realty Income 10/24 59.9900 -0.2300 -0.38 3,881,966 255
WMT Walmart 10/24 106.1700 -0.6900 -0.65 10,317,959 255
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,082,020 251
JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,903,379 250
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,881 249
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,128,970 248
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,497 245
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 243
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 240
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,426,833 239
TFC Truist Financial 10/24 44.1900 0.5800 1.33 5,824,542 237
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 235
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 235
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,235,183 232
SPG Simon Property Group Inc. 10/24 178.0900 -0.6200 -0.35 1,229,475 231
STT State Street 10/24 116.1200 1.5100 1.32 1,953,816 229
PG Procter & Gamble 10/24 152.4900 0.2800 0.18 11,968,491 228
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,759 228
UPS UPS 10/24 87.2200 0.1900 0.22 5,256,153 225
MO Altria Group 10/24 64.6700 0.1000 0.15 4,489,666 224
CCI Crown Castle 10/24 98.4900 0.2200 0.22 2,108,899 224
CI Cigna Group 10/24 301.7800 -3.2900 -1.08 1,318,276 222
NSC Norfolk Southern 10/24 280.5000 -3.3300 -1.17 1,466,778 220
CSX CSX 10/24 36.1300 0.6000 1.69 11,231,284 220
TMO Thermo Fisher Scientific 10/24 572.5000 0.5900 0.10 1,655,698 220
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,040,754 219
MET MetLife, Inc. 10/24 78.6800 0.5100 0.65 2,444,996 218
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,150 218
CMS CMS Energy 10/24 74.7500 0.1900 0.25 1,684,055 217
SCHW Charles Schwab 10/24 94.4200 -0.1800 -0.19 7,124,317 214
COP ConocoPhillips 10/24 88.0300 -2.0500 -2.28 7,886,582 212
CAT Caterpillar 10/24 522.7300 2.2300 0.43 2,392,328 211
DELL Dell 10/24 158.6400 4.4100 2.86 5,081,468 211
XOM Exxon Mobil 10/24 115.3900 -0.5900 -0.51 9,903,303 211
HUM Humana 10/24 290.6500 -0.6500 -0.22 791,956 211
TGT Target 10/24 94.2600 0.0100 0.01 5,458,994 210
AON Aon 10/24 337.7300 -3.6200 -1.06 842,209 208
DOW Dow 10/24 24.8100 0.3000 1.22 14,496,650 207
ARE Alexandria Real Estate Equity 10/24 77.4100 0.5000 0.65 1,314,785 206
NI NiSource 10/24 43.6300 -0.2400 -0.55 2,718,061 206