首頁 / 個股資料 / 相關公司 / ETF成分股
ALT5 Sigma Corporation
〈ALTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 2
ACNT Ascent 09/04 12.1800 0.1600 1.33 26,933 2
ACU Acme United 09/04 44.4300 2.0800 4.91 20,442 2
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 2
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 2
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 2
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 2
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 2
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 2
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
ASRV AmeriServ Financial 09/04 3.0500 0.0700 2.35 6,757 2
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 2
AXR Amrep 09/04 20.7900 0.2900 1.41 16,781 2
AXTI AXT 09/04 2.9600 -0.1200 -3.90 442,632 2
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 2
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 2
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 2
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 2
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 2
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 2
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 2
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
BOTJ Bank of the James Financial Group 09/04 15.4100 0 0 2,506 2
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 2
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 2
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 2
BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 2
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 2
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 2
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
BVFL BV Financial 09/04 16.7500 0.0100 0.06 24,931 2
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 2
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 2
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 2
CCLD CareCloud 09/04 3.5000 -0.1500 -4.11 643,748 2
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 2
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 2
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 2
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
CFBK CF Bankshares 09/04 24.3000 -0.1000 -0.41 44,310 2
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 2
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 2
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 2
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 2
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 2
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 2
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 2
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 2
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 2
CNTY Century Casinos 09/04 2.7800 0 0 49,034 2
COOK Traeger 09/04 1.4000 0.1500 12.00 4,442,334 2
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 2
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 2
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 2
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 2
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 2
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 2
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 2
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 2
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 2
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 2
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 2
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 2
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2
EBMT Eagle Bancorp Montana 09/04 17.6400 0.2950 1.70 11,016 2
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 2
ESOA Energy Services of America 09/04 9.8800 0.1600 1.65 99,673 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 2
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 2
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 2
FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 2
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 2
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 2
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 2
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 2
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 2
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 2
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 2
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 2
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 2
FONR Fonar 09/04 15.6500 0.1600 1.03 4,572 2
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 2
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 2
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 2
FRD Friedman Industries 09/04 21.1500 0 0 19,099 2
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 2
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 2
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 2
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 2
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 2
FUSB First US Bancshares 09/04 12.1400 1.1400 10.36 14,001 2
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 2
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 2
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 2
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 2
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 2
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 2
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 2
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 2
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 2
HFFG HF Foods Group 09/04 3.1800 -0.0100 -0.31 35,122 2
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 2
HNNA Hennessy Advisors 09/04 12.4500 0.1800 1.47 30,158 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 2
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 2
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 2
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 2
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 2
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 2
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 2
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 2
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 2
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 2
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 2
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 2
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 2
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 2
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 2
LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 2
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 2
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 2
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 2
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 2
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 2
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 2
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 2
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 2
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 2
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 2
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 2
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 2
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 2
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 2
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 2
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 2
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 2
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 2
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 2
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 2
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 2
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 2
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 2
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 2
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 2
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 2
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 2
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 2
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 2
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 2
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 2
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 2
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 2
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 2
PAMT PAMT 09/04 12.0000 0.3800 3.27 5,626 2
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 2
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 2
PBFS Pioneer Bancorp 09/04 13.2000 0.2000 1.54 9,068 2
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 2
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 2
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 2
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 2
PPIH Perma-Pipe International 09/04 31.4300 -0.5700 -1.78 215,185 2
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 2
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 2
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 2
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 2
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 2
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 2
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 2
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 2
RBKB Rhinebeck Bancorp 09/04 13.6000 0.4500 3.42 4,750 2
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 2
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 2
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 2
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 2
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 2
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 2
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 2
SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 2
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 2
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 2
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 2
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 2
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 2
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 2
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 2
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 2
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 2
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 2
SWKH SWK Holdings 09/04 14.9300 -0.0600 -0.40 7,124 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 2
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 2
TEAD Teads Holding 09/04 1.6700 0.0400 2.45 247,135 2
SND Smart Sand 09/04 1.9500 0.0700 3.72 102,470 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 2
TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 2
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 2
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 2
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 2
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 2
VHI Valhi Inc. 09/04 16.1200 0.3800 2.41 12,521 2
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 2
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 2
WOW WideOpenWest 09/04 5.0800 0 0 320,541 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 2
XBIT XBiotech 09/04 2.9800 0 0 12,870 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2