首頁 / 個股資料 / 相關公司 / ETF成分股
Alnylam Pharmaceuticals, Inc.
〈ALNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 133
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 131
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 129
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 128
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 127
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 127
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 125
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 122
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 122
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 121
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 120
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 119
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 118
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 118
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 117
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 117
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 117
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 117
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 116
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 116
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 115
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 115
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 114
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 114
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 113
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 112
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 111
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 111
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 111
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 111
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 111
LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 111
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 110
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 110
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 109
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 109
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 109
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 109
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 109
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 108
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 108
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 108
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 108
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 108
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 108
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 108
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 107
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 107
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 107
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 106
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 106
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 106
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 106
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 105
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 105
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 105
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 105
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,407 105
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 105
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 105
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 105
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 105
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 104
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 104
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 104
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 104
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 104
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 104
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 104
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 104
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 103
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 103
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 102
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 102
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 102
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 102
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 102
MTD Mettler-Toledo 10/17 1,349.2800 -10.3300 -0.76 155,124 102
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 102
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 102
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 102
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 102
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 101
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 101
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 101
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 101
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 101
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 101
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 101
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 101
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 101
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 101
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 100
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 100
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 100
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 100
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,831 100
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 100
LPLA LPL Financial Holdings Inc. 10/17 337.9400 4.5100 1.35 1,904,644 99
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 99
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 99
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 99