首頁 / 個股資料 / 相關公司 / 細產業
Alnylam Pharmaceuticals, Inc.
〈ALNY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,189 874,868
0 ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,915 44,201
0 ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,650 11,002
0 AGEN Agenus 10/17 3.8800 -0.1100 -2.76 552,074 2,142
0 ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 61,802
1 ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,196 495,733
0 AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,582 7,647
0 AMRN Amarin 10/17 19.6400 -0.4300 -2.14 60,002 1,178
0 AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,141,752 11,326
0 ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 29,894
0 ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,997,902 43,732
0 BAX Baxter 10/17 23.0900 0.1200 0.52 3,952,447 91,262
0 BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,805 50,228
0 BGMS Bio Green Med Solution 10/17 4.0400 0.2300 6.04 116,722 472
0 BLRX BioLineRx 10/17 3.7300 -0.0900 -2.36 11,100 41
0 BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,601 95,155
0 CGEN Compugen 10/17 1.8750 -0.0750 -3.85 678,881 1,273
0 CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 18,906
0 CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,082 104,743
0 CPHI China Pharma Holdings 10/17 1.8240 -0.0560 -2.98 4,373 8
0 CPIX Cumberland Pharmaceuticals 10/17 3.4400 -0.0100 -0.29 13,629 47
0 CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,411 21,195
0 CRIS Curis 10/17 1.5400 -0.0200 -1.28 40,490 62
0 CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,944,835 19,798
0 CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 67,908
0 DCTH Delcath Systems 10/17 11.9700 -0.3900 -3.16 954,724 11,428
0 DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,518 11,260
0 EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,603 7,251
0 EVOK Evoke Pharma 10/17 4.4600 -0.0600 -1.33 46,078 206
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/17 43.9100 0.1400 0.32 4,076,088 178,981
0 HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,550 150,251
0 HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 827
0 ICLR ICON 10/17 185.0600 -3.4000 -1.80 777,993 143,975
0 INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,722 181,333
0 INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 230,657
0 IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 1,508
0 JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,763,910 1,500,143
0 LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 28,484
0 LITS Lite Strategy 10/17 1.8800 0.0300 1.62 796,726 1,498
0 LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,296 3,197,107
0 LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 2,408
0 MNOV MediciNova 10/17 1.2300 -0.0200 -1.60 35,224 43
0 MRK Merck 10/17 84.7900 0.8700 1.04 10,757,025 912,088
0 NAII Natural Alternatives International 10/17 2.6250 -0.0650 -2.42 24,426 64
0 NBY NovaBay Pharmaceuticals 10/17 1.0400 -0.1000 -8.77 277,236 288
0 NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,813 50,073
0 NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,229 174,306
0 OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,398,999 40,244
0 OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,351 60,620
0 ORMP Oramed Pharmaceuticals 10/17 2.2300 -0.0400 -1.76 60,833 136
0 PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,466 5,637
0 PFE Pfizer 10/17 24.5100 0.2800 1.16 40,096,841 982,774
0 PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,465 20,160
0 PRPH ProPhase Labs 10/17 0.5000 0.0140 2.88 790,075 395
0 RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 11,601
0 REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,609 430,999
0 RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,855 163,107
0 RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 10,717
0 SCYX SCYNEXIS 10/17 0.7546 -0.0454 -5.68 641,812 484
0 SMMT Summit Therapeutics 10/17 20.9900 -0.9800 -4.46 4,242,265 89,045
0 SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,192 107,527
0 SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 31,615
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,730,891 149,284
0 TLPH Talphera 10/17 1.0700 -0.0900 -7.76 426,646 457
0 TNXP Tonix Pharmaceuticals 10/17 18.6200 -0.1900 -1.01 589,882 10,984
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/17 1.2500 0.2050 19.62 8,763,492 10,954
0 UG United-Guardian 10/17 7.5500 -0.1200 -1.56 2,389 18
0 VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 2,800
0 VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,135 439,374
0 VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,420 12,700
0 XXII 22nd Century 10/17 1.4800 0 0 232,975 345