首頁 / 個股資料 / 相關公司 / ETF成分股
Ally Financial Inc.
〈ALLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 1334
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 831
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 725
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 689
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 671,000 672
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 648
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,000 619
C Citigroup 09/03 95.0300 0.2500 0.26 14,156,000 576
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 541
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 501
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,907,000 497
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 475
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 469
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,000 442
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,779,000 409
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 403
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 401
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 392
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 382
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,430,000 371
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,455,000 370
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 360
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 360
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 355
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 353
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 351
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 343
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 342
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 339
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 328
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 321
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 315
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 314
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 313
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 311
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 305
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 305
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,828,000 301
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 290
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 284
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 282
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,332,792 280
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,701,662 277
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 276
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 274
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,321 270
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 269
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 268
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 266
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,000 265
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 260
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 258
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 255
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 249
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,578 249
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 246
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 246
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 243
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 242
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 235
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,101 231
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 231
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 227
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 227
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,000 226
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,000 225
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 223
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 218
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 217
RTX RTX 09/03 158.1100 0.1000 0.06 2,738,545 217
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,095 215
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 215
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 215
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,895,751 214
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,307,000 213
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,945,000 213
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 210
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 209
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,451,000 206
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 204
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,300 201
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,000 201
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 201
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,591,000 200
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,457,000 200
DELL Dell 09/03 124.0200 3.0600 2.53 5,965,072 198
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,000 197
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,096 196
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 195
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 195
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,732 195
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 193
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,937,000 193
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,431 193
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 193
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,090,000 191
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,401,159 189
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 187
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 187
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 187
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 187