首頁 / 個股資料 / 相關公司 / ETF成分股
Alkami Technology, Inc.
〈ALKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 38
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 38
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 37
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 37
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 37
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 36
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 36
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 36
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 36
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 36
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 35
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 35
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 35
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 35
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 35
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 35
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 35
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 35
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 35
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 35
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 35
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 35
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 35
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 34
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 34
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 34
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 34
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 34
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 34
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 34
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 34
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 34
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 34
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 34
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 34
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 34
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 34
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 33
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 33
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 33
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 33
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 33
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 33
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 33
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 33
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 33
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 33
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 33
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 33
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 33
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 33
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 33
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 33
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 33
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 32
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 32
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 32
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 32
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 32
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 32
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 32
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 32
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 32
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 32
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 32
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 32
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 32
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 32
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 32
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 32
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 32
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 32
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 32
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 32
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 32
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 32
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 31
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 31
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 31
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 31
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 31
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 31
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 31
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 31
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 31
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 31
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 31
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 31
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 31
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 31
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,689 31
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 31
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 31
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 31
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 31
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 31
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 31
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 31
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 31
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 31
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 31
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 31
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 31
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 31
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 31
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 31