首頁 / 個股資料 / 相關公司 / ETF成分股
Alamo Group Inc
〈ALG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 80
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 77
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 74
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 73
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 73
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 73
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 71
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 70
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 70
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 70
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 69
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 69
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 69
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 69
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 68
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 68
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 68
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 67
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 67
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 66
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 66
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 66
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 66
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 65
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 65
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 65
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 65
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 65
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 65
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 65
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 65
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 65
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 65
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 65
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 65
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 65
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 65
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 65
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 65
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 64
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 64
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 64
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 64
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 64
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 64
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 64
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 64
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 64
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 64
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 64
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 63
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 63
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 63
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 63
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 63
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 63
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 63
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 63
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 63
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 63
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 63
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 62
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 62
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 62
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 62
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 61
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 61
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 61
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 61
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 61
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 61
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 61
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 61
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 61
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 61
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 61
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 61
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 61
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 61
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 61
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 61
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 61
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 61
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 60
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 60
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 60
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 60
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 60
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 60
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 60
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 60
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 60
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 60
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 60
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 60
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 60
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 60
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 60
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 60
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 60
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 60
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 60