首頁 / 個股資料 / 相關公司 / ETF成分股
Allete Inc
〈ALE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 10/31 9.5300 -0.1300 -1.35 972 192
MAS Masco 10/31 64.7600 -0.2300 -0.35 2,536,915 179
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 134
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 119
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 115
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 114
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 106
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 101
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 101
NJR New Jersey Resources 10/31 44.3000 -0.4700 -1.05 649,206 99
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 99
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 98
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 97
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 94
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 94
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 92
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 92
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 91
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,697 90
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 90
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 89
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 89
POR Portland General Electric 10/31 45.6800 -0.1200 -0.26 1,978,117 89
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 89
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 88
OGS ONE Gas, Inc. 10/31 80.1900 -0.5800 -0.72 629,717 87
SWX Southwest Gas 10/31 79.5000 -0.3700 -0.46 380,061 86
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 86
VAL Valaris 10/31 56.1200 -1.5800 -2.74 1,309,020 84
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 83
UBSI United Bankshares 10/31 35.7900 0.0200 0.06 981,270 83
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 83
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 82
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 82
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 82
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 82
TEX Terex 10/31 46.0200 -1.1700 -2.48 2,411,950 82
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 81
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 81
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 81
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 81
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 81
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 80
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 80
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 80
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 80
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 80
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 80
HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 80
NFG National Fuel Gas 10/31 78.9100 -0.4100 -0.52 1,073,119 79
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 79
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 79
IDA IDACORP Inc. 10/31 129.0200 -2.1000 -1.60 552,149 79
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 79
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 78
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 78
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 78
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 77
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 77
SR Spire 10/31 86.4000 -1.0800 -1.23 647,757 77
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 77
FLR Fluor 10/31 48.7700 -0.0200 -0.04 2,295,064 76
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 76
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 76
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 75
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 75
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 75
BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 75
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 74
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 74
GEF Greif - Class A 10/31 56.8900 0.1700 0.30 170,808 74
SBRA Sabra Healthcare REIT 10/31 17.8200 0.3500 2.00 3,470,839 74
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 73
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 73
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,640,362 73
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 73
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 73
BC Brunswick 10/31 66.1100 -1.0600 -1.58 674,918 73
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 73
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 73
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 73
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 73
HOMB Home BancShares 10/31 26.7100 -0.0100 -0.04 1,342,410 73
KRG Kite Realty Group Trust 10/31 22.1400 0.2400 1.10 2,573,936 72
PII Polaris 10/31 66.1000 -1.1900 -1.77 1,387,163 72
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 72
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 72
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 72
SIG Signet Jewelers Ltd. 10/31 98.8500 0.0400 0.04 618,118 72
GBCI Glacier Bancorp 10/31 40.8500 0.1400 0.34 1,536,157 72
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 71
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 71
MC Moelis & Company 10/31 63.3300 -0.9400 -1.46 1,413,256 71
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 71
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 71
ASGN ASGN 10/31 44.7600 0.9300 2.12 726,681 71
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 71
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 71
SON Sonoco Products Co. 10/31 40.5700 1.3000 3.31 2,635,012 71
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 71
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 71