首頁 / 個股資料 / 相關公司 / 細產業
Allete Inc
〈ALE〉
公用事業．車輛相關 電力公共事業．車輛整車．水資源 電力公共事業．汽車銷售．水利
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 162,297
0 AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 543,377
0 AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 195,374
1 ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 48,475
0 AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 37,635
0 AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 36,558
0 BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 78,487
0 BVN Compania de Minas 10/31 22.7700 0.0400 0.18 2,877,681 65,525
0 CIG Companhia Energetica de Minas Gerais - Cemig 10/31 2.0900 0.0300 1.46 1,917,233 4,007
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 273,298
0 CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 222,016
0 D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 463,216
0 DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 325,587
0 DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 368,178
0 ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 269,903
0 EDN Empresa Distribuidora Y Comercia 10/31 33.3100 2.7300 8.93 292,838 9,754
0 ELP Companhia Paranaense de Energia - Copel 10/31 10.3400 0.0800 0.78 166,026 1,717
0 ES Eversource Energy 10/31 73.8100 0.0100 0.01 3,103,669 229,082
0 EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 402,000
0 FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 195,861
0 IDA IDACORP Inc. 10/31 129.0200 -2.1000 -1.60 552,149 71,238
0 KEP Korea Electric Power Corp. 10/31 15.0700 0.0900 0.60 302,976 4,566
0 LNT Alliant Energy 10/31 66.8200 -1.1100 -1.63 2,113,764 141,242
0 MDU MDU Resources 10/31 19.1800 -0.2600 -1.34 2,286,675 43,858
0 MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 18,746
0 NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 765,754
0 NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 308,583
0 NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 269,443
0 NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 29,411
0 OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 66,027
0 OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 16,555
0 PAM Pampa Energia S.A. 10/31 85.8000 4.8200 5.95 674,672 57,887
0 PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 255,677
0 PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 285,149
0 PNW Pinnacle West 10/31 88.5200 -1.0300 -1.15 1,969,160 174,310
0 POR Portland General Electric 10/31 45.6800 -0.1200 -0.26 1,978,117 90,360
0 PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 131,371
0 SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 510,875
0 SPH Suburban Propane 10/31 18.2300 -0.2700 -1.46 205,282 3,742
0 TAC TransAlta 10/31 17.6700 0.0300 0.17 996,122 17,601
0 TXNM TXNM Energy 10/31 56.8000 -0.0200 -0.04 505,966 28,739
0 UTL UNITIL 10/31 48.7500 -0.1200 -0.25 124,191 6,054
0 WEC WEC Energy 10/31 111.7300 -0.8700 -0.77 4,117,310 460,027
0 XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 503,477