首頁 / 個股資料 / 相關公司 / ETF成分股
Alarum Technologies Ltd.
〈ALAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
SGD Safe & Green 09/05 1.0600 0 0 47,940 1
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 1
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 1
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 1
FLUX Flux Power 09/05 1.4900 0 0 95,684 1
PRMB PRIMO Brands 09/05 25.2400 0.1300 0.52 4,442,434 1
CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 22,015,520 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 1
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 1
OCC Optical Cable 09/05 6.3400 -0.0600 -0.94 14,146 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 1
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 1
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 1
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 1
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 1
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 1
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 1
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 1
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 1
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 1
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,638 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 1
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 1
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 1
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 1