首頁 / 個股資料 / 相關公司 / ETF成分股
Alarum Technologies Ltd.
〈ALAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,234 2
SES SES 10/22 2.4800 -0.3600 -12.68 25,387,738 2
CCL Carnival Corporation 10/22 30.0000 0.0300 0.10 19,819,595 2
CHEF Chefs' Warehouse 10/22 59.8100 0.1900 0.32 270,917 1
IDR Idaho Strategic 10/22 35.5500 -1.8400 -4.92 879,536 1
GNE Genie Energy 10/22 15.4500 -0.1800 -1.15 86,462 1
TFPM Triple Flag Precious Metals 10/22 29.3100 0.1600 0.55 605,061 1
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 1
ABG Asbury Automotive 10/22 248.8200 -2.5500 -1.01 125,047 1
SVM Silvercorp Metals 10/22 6.3600 0.0200 0.32 6,679,926 1
SPB Spectrum Brands 10/22 55.1900 -0.1600 -0.29 292,508 1
CARE Carter Bankshares 10/22 18.9400 -0.0700 -0.37 79,940 1
NEM Newmont 10/22 87.0100 0.6900 0.80 15,846,006 1
SOL Emeren 10/22 1.8500 -0.0200 -1.07 148,636 1
DBI Designer Brands 10/22 3.6500 0 0 389,690 1
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,381 1
DCBO Docebo 10/22 27.0900 -0.0200 -0.07 94,928 1
PAY Paymentus 10/22 30.2200 0.1300 0.43 552,856 1
BIO Bio-Rad Laboratories - Class A 10/22 333.9700 2.7000 0.82 573,598 1
AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,560 1
PHM PulteGroup 10/22 120.2100 -3.0600 -2.48 2,630,081 1
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,767 1
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 1
ZIP ZipRecruiter 10/22 4.5100 -0.0100 -0.22 646,321 1
EVOK Evoke Pharma 10/22 4.5900 -0.1500 -3.16 6,067 1
WFG West Fraser Timber 10/22 66.9300 -0.0100 -0.01 242,818 1
RWAY Runway Growth Finance 10/22 9.9200 -0.0300 -0.30 205,106 1
VET Vermilion Energy 10/22 7.3600 0.1300 1.80 722,113 1
WIX Wix.com 10/22 135.5800 1.7800 1.33 1,207,964 1
KOF Coca-Cola FEMSA 10/22 85.1200 1.0200 1.21 262,999 1
BHC Bausch Health 10/22 6.2400 0.0800 1.30 1,492,633 1
SUN Sunoco 10/22 54.5000 1.0900 2.04 342,599 1
POST Post Holdings 10/22 108.8900 1.7000 1.59 465,610 1
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,933 1
GEN Gen 10/22 27.2100 -0.1500 -0.55 2,493,613 1
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,734,652 1
LINK Interlink Electronics 10/22 9.2900 -0.0400 -0.43 78,246 1
FLUX Flux Power 10/22 6.6600 0.4700 7.59 927,154 1
CMG Chipotle Mexican Grill Inc. 10/22 41.6100 -0.7500 -1.77 10,174,151 1
MEG Montrose Environmental 10/22 27.1300 -0.1200 -0.44 327,756 1
SOBO South Bow 10/22 26.4000 0.3300 1.27 634,648 1
SMR NuScale Power 10/22 34.7200 -3.6500 -9.51 39,024,319 1
TMC TMC 10/22 7.2600 -0.5500 -7.04 13,034,521 1
SFL SFL Corporation 10/22 7.0000 0.1600 2.34 973,056 1
LIF Life360 10/22 89.5100 -0.0900 -0.10 708,404 1
MGX Metagenomi 10/22 2.8800 -0.2700 -8.57 671,674 1
SKT Tanger 10/22 33.3400 0.6900 2.11 724,948 1
SHC Sotera Health 10/22 16.7500 0.1300 0.78 1,348,441 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
FOUR Shift4 Payments 10/22 75.3900 -1.5200 -1.98 1,833,227 1
PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,942 1
IMG CIMG 10/22 0.2216 -0.0156 -6.58 2,631,198 1
MLP Maui Land & Pineapple 10/22 16.4000 0.4300 2.69 11,949 1
IMCR Immunocore 10/22 32.5100 -1.0600 -3.16 345,145 1
JMIA Jumia Technologies 10/22 10.2500 -0.4300 -4.03 3,457,704 1
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 1
DIS Disney 10/22 113.0800 -1.2200 -1.07 7,569,242 1
SII Sprott 10/22 81.1200 -1.2700 -1.54 185,251 1
ITP IT Tech Packaging 10/22 0.2540 -0.0010 -0.39 1,370,040 1
KAR OPENLANE 10/22 26.7800 -0.1700 -0.63 542,965 1
CAN Canaan 10/22 1.7050 -0.2450 -12.56 58,998,402 1
DOW Dow 10/22 21.7000 -0.0500 -0.23 12,016,890 1
STG Sunlands Technology 10/22 6.9600 0 0 2,113 1
PRTC PureTech Health 10/22 17.9200 -0.4400 -2.40 2,497 1
OCC Optical Cable 10/22 7.5500 -0.9500 -11.18 89,797 1
TAL TAL Education 10/22 12.2600 -0.2900 -2.31 4,374,777 1
RF Regions Financial 10/22 24.1100 -0.2500 -1.03 62,396,124 1
BEPC Brookfield Renewable 10/22 39.1400 -0.3100 -0.79 810,827 1
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 1
PAG Penske Automotive 10/22 169.8800 -1.4000 -0.82 280,856 1
ORA Ormat Technologies 10/22 104.1200 -1.3400 -1.27 671,345 1
BB BlackBerry 10/22 4.5100 -0.1300 -2.80 23,864,353 1
CE Celanese 10/22 40.4400 -1.1700 -2.81 1,165,123 1
GRI GRI Bio 10/22 2.1200 -0.1400 -6.19 343,435 1
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 1
TRI Thomson Reuters 10/22 163.1300 2.1000 1.30 1,053,081 1
SEM Select Medical Holdings 10/22 14.2900 0.4800 3.48 874,431 1
NGD New Gold 10/22 6.4200 0.0700 1.10 14,820,190 1
ING ING Groep N.V.(ADR) 10/22 23.8000 0.1400 0.59 2,270,002 1
DAN Dana 10/22 19.6700 -0.1800 -0.91 2,172,292 1
BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,280,552 1
VEON VEON 10/22 50.7150 -0.7050 -1.37 69,247 1
NWL Newell Brands 10/22 4.8600 0 0 4,837,467 1
TLX Telix 10/22 10.7800 -0.1400 -1.28 181,022 1
REAL RealReal 10/22 11.7850 -0.3650 -3.00 2,727,105 1
BCG Binah Capital Group 10/22 1.7700 -0.1700 -8.76 40,227 1
GTE Gran Tierra Energy 10/22 3.8000 0.1000 2.70 436,406 1
NEU NewMarket 10/22 750.5200 -8.3100 -1.10 58,275 1
TRST TrustCo Bank Corp NY 10/22 36.9200 0.7100 1.96 84,811 1
PCT PureCycle 10/22 12.9400 -0.1900 -1.45 2,540,697 1
GNS Genius Group 10/22 0.8399 -0.0101 -1.19 2,367,523 1
PETS PetMed Express 10/22 2.9000 0.2500 9.43 450,957 1
REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,165 1
MRC MRC Global 10/22 14.0000 0.1100 0.79 367,928 1
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 1
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,648 1
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,813 1
BLND Blend Labs 10/22 3.3700 -0.1100 -3.16 2,573,284 1
TE T1 Energy 10/22 4.1100 -0.3700 -8.26 8,569,215 1
ACT Enact Holdings 10/22 36.4100 0.3700 1.03 342,015 1
GCT GigaCloud Technology 10/22 27.0100 -0.3700 -1.35 432,633 1
FTK Flotek Industries 10/22 14.8600 -1.2900 -7.99 359,000 1
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,966 1
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,722 1
MUX McEwen 10/22 19.8200 0.0500 0.25 1,603,428 1
OPRA Opera 10/22 15.4700 -0.3300 -2.09 1,154,473 1
MX MagnaChip 10/22 3.0100 -0.0100 -0.33 315,582 1
AMS American Shared Hospital Services 10/22 2.3150 -0.0050 -0.22 31,531 1
CIA Citizens, Inc. Class A 10/22 5.5200 0.0300 0.55 92,330 1
MMS Maximus 10/22 87.5800 -0.1300 -0.15 498,884 1
HKD AMTD Digital 10/22 1.6600 -0.0200 -1.19 286,920 1
AGL agilon health 10/22 0.9419 0.0014 0.15 4,444,944 1
ESI Element Solutions 10/22 25.3800 -0.7100 -2.72 2,437,268 1
LI Li Auto 10/22 21.8600 -0.1400 -0.64 3,187,638 1
NXL Nexalin Technology 10/22 1.5100 -0.0300 -1.95 479,057 1
STEM Stem 10/22 20.7500 -2.9000 -12.26 458,075 1
BMY Bristol-Myers Squibb 10/22 44.3900 -0.1500 -0.34 14,316,510 1